KB RISE Global Data Center REITs Nasdaq ETF(SYNTH) (375270)

375270
🏛️ 韩国 →
13,675.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:15 12,000.00 12,000.00 12,000.00 12,000.00 0.0K
09:20 11,920.00 11,920.00 11,795.00 11,795.00 4.0K
09:30 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:35 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:40 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:45 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:50 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
09:55 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:00 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:10 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
10:15 11,690.00 11,690.00 11,690.00 11,690.00 0.0K
10:25 11,685.00 11,685.00 11,680.00 11,680.00 0.0K
10:35 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:40 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
10:55 11,615.00 11,615.00 11,615.00 11,615.00 0.0K
11:00 11,625.00 11,625.00 11,625.00 11,625.00 0.2K
11:45 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
11:55 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:15 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
12:20 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:00 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:10 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
13:30 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:15 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:40 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
14:45 11,665.00 11,665.00 11,665.00 11,665.00 0.0K
15:00 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
15:15 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
15:25 11,670.00 11,670.00 11,670.00 11,670.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据