13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 11,965.00 | 11,965.00 | 11,965.00 | 11,965.00 | 0.0K |
| 09:10 | 11,965.00 | 12,045.00 | 11,960.00 | 11,960.00 | 0.0K |
| 09:15 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0K |
| 09:20 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |
| 09:25 | 11,980.00 | 11,980.00 | 11,960.00 | 11,960.00 | 0.1K |
| 09:30 | 12,045.00 | 12,045.00 | 12,045.00 | 12,045.00 | 0.0K |
| 09:40 | 12,035.00 | 12,040.00 | 12,035.00 | 12,040.00 | 0.1K |
| 09:50 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 10:00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 10:05 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 10:20 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 10:25 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 10:30 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0K |
| 10:35 | 12,025.00 | 12,025.00 | 12,015.00 | 12,015.00 | 0.0K |
| 10:40 | 12,020.00 | 12,020.00 | 12,020.00 | 12,020.00 | 0.0K |
| 11:00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.2K |
| 11:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 12:45 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 13:45 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 13:50 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 14:05 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 15:25 | 11,980.00 | 11,980.00 | 11,980.00 | 11,980.00 | 0.0K |