13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,155.00 | 12,155.00 | 12,150.00 | 12,150.00 | 0.1K |
| 09:05 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 09:15 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.1K |
| 09:20 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:30 | 12,095.00 | 12,095.00 | 12,090.00 | 12,090.00 | 0.0K |
| 09:40 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 09:50 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:15 | 12,105.00 | 12,105.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 10:30 | 12,095.00 | 12,095.00 | 12,085.00 | 12,085.00 | 0.0K |
| 10:55 | 12,000.00 | 12,000.00 | 11,975.00 | 11,975.00 | 0.2K |
| 11:00 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 11:20 | 12,090.00 | 12,090.00 | 11,985.00 | 11,985.00 | 0.0K |
| 11:25 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 11:40 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 11:55 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.0K |
| 12:20 | 11,990.00 | 11,990.00 | 11,990.00 | 11,990.00 | 0.1K |
| 12:30 | 11,995.00 | 11,995.00 | 11,995.00 | 11,995.00 | 0.0K |
| 12:45 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 13:20 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 13:25 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 13:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0K |
| 14:50 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.2K |
| 15:10 | 12,095.00 | 12,095.00 | 12,095.00 | 12,095.00 | 0.0K |
| 15:25 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |