13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:25 | 12,305.00 | 12,305.00 | 12,280.00 | 12,305.00 | 0.0K |
| 09:30 | 12,305.00 | 12,310.00 | 12,305.00 | 12,310.00 | 0.0K |
| 09:35 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 09:40 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:10 | 12,305.00 | 12,305.00 | 12,305.00 | 12,305.00 | 0.0K |
| 10:45 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:50 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 10:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 11:20 | 12,280.00 | 12,280.00 | 12,210.00 | 12,210.00 | 0.0K |
| 11:25 | 12,215.00 | 12,220.00 | 12,215.00 | 12,220.00 | 0.0K |
| 11:30 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0K |
| 12:10 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 0.0K |
| 12:15 | 12,305.00 | 12,325.00 | 12,305.00 | 12,325.00 | 0.4K |
| 12:20 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:35 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 13:40 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 1.0K |
| 14:30 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.1K |
| 15:25 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0K |