13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:10 | 12,255.00 | 12,260.00 | 12,255.00 | 12,260.00 | 0.2K |
| 09:30 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 09:40 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 09:45 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.1K |
| 10:10 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.0K |
| 10:45 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.2K |
| 10:55 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 11:30 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:15 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0K |
| 12:25 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |
| 12:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:35 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 14:55 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |
| 15:25 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0K |