13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 09:15 | 12,050.00 | 12,050.00 | 12,050.00 | 12,050.00 | 0.1K |
| 09:25 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |
| 09:30 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0K |
| 09:35 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:40 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 09:50 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0K |
| 10:05 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.1K |
| 11:40 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 14:55 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 15:00 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.1K |
| 15:05 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 15:10 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 15:15 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 15:25 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |