13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.1K |
| 09:10 | 12,080.00 | 12,080.00 | 12,075.00 | 12,075.00 | 0.2K |
| 09:15 | 12,075.00 | 12,155.00 | 12,070.00 | 12,070.00 | 0.4K |
| 09:20 | 12,155.00 | 12,155.00 | 12,070.00 | 12,145.00 | 0.1K |
| 09:25 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:30 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:40 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:00 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 10:55 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 11:30 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 11:55 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 12:20 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:40 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 12:50 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.6K |
| 12:55 | 12,070.00 | 12,070.00 | 12,065.00 | 12,065.00 | 0.5K |
| 13:00 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.1K |
| 13:10 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |
| 15:25 | 12,065.00 | 12,065.00 | 12,065.00 | 12,065.00 | 0.0K |