13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,230.00 | 12,230.00 | 12,230.00 | 12,230.00 | 0.0K |
| 09:10 | 12,240.00 | 12,240.00 | 12,240.00 | 12,240.00 | 0.0K |
| 09:15 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:20 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.1K |
| 09:30 | 12,290.00 | 12,290.00 | 12,245.00 | 12,245.00 | 0.0K |
| 09:35 | 12,285.00 | 12,285.00 | 12,285.00 | 12,285.00 | 0.0K |
| 09:40 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.1K |
| 11:05 | 12,295.00 | 12,300.00 | 12,245.00 | 12,245.00 | 0.1K |
| 11:10 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.4K |
| 11:30 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 11:50 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 12:25 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0K |
| 14:05 | 12,290.00 | 12,290.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:10 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.1K |
| 15:15 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0K |
| 15:25 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.3K |