13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.0K |
| 09:05 | 12,090.00 | 12,090.00 | 12,085.00 | 12,085.00 | 0.3K |
| 09:10 | 12,085.00 | 12,150.00 | 12,080.00 | 12,150.00 | 0.2K |
| 09:15 | 12,080.00 | 12,150.00 | 12,075.00 | 12,145.00 | 0.2K |
| 09:20 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 09:30 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:40 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0.0K |
| 09:45 | 12,125.00 | 12,130.00 | 12,115.00 | 12,115.00 | 0.3K |
| 09:50 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.3K |
| 09:55 | 12,115.00 | 12,125.00 | 12,110.00 | 12,110.00 | 0.3K |
| 10:00 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.3K |
| 10:05 | 12,110.00 | 12,110.00 | 12,105.00 | 12,105.00 | 0.0K |
| 10:15 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:40 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:50 | 12,120.00 | 12,120.00 | 12,120.00 | 12,120.00 | 0.0K |
| 10:55 | 12,120.00 | 12,125.00 | 12,120.00 | 12,125.00 | 0.3K |
| 11:00 | 12,085.00 | 12,085.00 | 12,085.00 | 12,085.00 | 0.0K |
| 13:05 | 12,085.00 | 12,085.00 | 12,080.00 | 12,080.00 | 0.0K |
| 13:10 | 12,080.00 | 12,080.00 | 12,040.00 | 12,040.00 | 0.1K |
| 13:15 | 12,040.00 | 12,040.00 | 12,040.00 | 12,040.00 | 0.0K |
| 14:00 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 14:10 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 14:15 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 14:20 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 15:05 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 15:25 | 12,055.00 | 12,055.00 | 12,055.00 | 12,055.00 | 0.0K |