13,675.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 12,185.00 | 12,350.00 | 12,185.00 | 12,260.00 | 0.4K |
| 10:05 | 12,340.00 | 12,350.00 | 12,260.00 | 12,270.00 | 0.3K |
| 10:10 | 12,350.00 | 12,355.00 | 12,265.00 | 12,270.00 | 0.3K |
| 10:15 | 12,270.00 | 12,270.00 | 12,265.00 | 12,265.00 | 0.2K |
| 10:20 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 10:40 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 11:05 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 11:20 | 12,270.00 | 12,270.00 | 12,270.00 | 12,270.00 | 0.3K |
| 11:45 | 12,325.00 | 12,325.00 | 12,325.00 | 12,325.00 | 0.0K |
| 12:15 | 12,265.00 | 12,265.00 | 12,255.00 | 12,255.00 | 1.2K |
| 12:55 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0K |
| 13:55 | 12,275.00 | 12,275.00 | 12,265.00 | 12,265.00 | 0.0K |
| 14:00 | 12,325.00 | 12,340.00 | 12,325.00 | 12,340.00 | 0.2K |
| 14:05 | 12,340.00 | 12,355.00 | 12,340.00 | 12,355.00 | 0.2K |
| 14:10 | 12,360.00 | 12,360.00 | 12,355.00 | 12,355.00 | 0.3K |
| 14:15 | 12,355.00 | 12,360.00 | 12,355.00 | 12,360.00 | 0.3K |
| 14:20 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 14:25 | 12,350.00 | 12,350.00 | 12,345.00 | 12,345.00 | 0.3K |
| 14:30 | 12,345.00 | 12,350.00 | 12,345.00 | 12,350.00 | 0.0K |
| 14:35 | 12,345.00 | 12,345.00 | 12,345.00 | 12,345.00 | 0.0K |
| 15:10 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0K |