KB RISE F-KOSDAQ150 Inverse ETF (275750)

275750
🏛️ 韩国 →
3,315.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 3,240.00 3,240.00 3,240.00 3,240.00 0.0K
09:30 3,240.00 3,240.00 3,230.00 3,230.00 0.0K
09:40 3,235.00 3,235.00 3,235.00 3,235.00 1.7K
10:25 3,225.00 3,225.00 3,220.00 3,220.00 0.0K
10:30 3,230.00 3,230.00 3,230.00 3,230.00 0.5K
11:40 3,240.00 3,240.00 3,240.00 3,240.00 1.7K
12:20 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
12:45 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
13:30 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
13:50 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
13:55 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
14:30 3,260.00 3,265.00 3,260.00 3,265.00 0.0K
14:45 3,270.00 3,270.00 3,270.00 3,270.00 0.0K
15:05 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
15:25 3,260.00 3,260.00 3,260.00 3,260.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据