KB RISE Bio TOP10 Active ETF (0000Z0)

0000Z0
🏛️ 韩国 →
12,700.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13,080.00 13,170.00 13,080.00 13,170.00 0.4K
09:01 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
09:02 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
09:04 13,140.00 13,140.00 13,135.00 13,140.00 0.1K
09:05 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
09:06 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
09:07 13,100.00 13,100.00 13,100.00 13,100.00 0.1K
09:12 13,100.00 13,100.00 13,095.00 13,095.00 0.1K
09:13 13,095.00 13,095.00 13,080.00 13,080.00 0.0K
09:15 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:16 13,065.00 13,065.00 13,065.00 13,065.00 0.2K
09:17 13,075.00 13,075.00 13,060.00 13,060.00 0.1K
09:19 13,055.00 13,055.00 13,050.00 13,050.00 0.3K
09:20 13,050.00 13,050.00 13,035.00 13,035.00 0.2K
09:21 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
09:22 13,030.00 13,030.00 13,030.00 13,030.00 0.3K
09:23 13,030.00 13,030.00 13,030.00 13,030.00 0.5K
09:24 13,030.00 13,030.00 13,025.00 13,025.00 0.9K
09:25 13,025.00 13,025.00 13,020.00 13,025.00 0.0K
09:27 13,025.00 13,035.00 13,025.00 13,035.00 0.1K
09:28 13,050.00 13,060.00 13,050.00 13,060.00 0.0K
09:29 13,050.00 13,050.00 13,050.00 13,050.00 0.6K
09:30 13,075.00 13,085.00 13,075.00 13,085.00 0.0K
09:31 13,070.00 13,070.00 13,060.00 13,060.00 0.0K
09:32 13,060.00 13,065.00 13,055.00 13,055.00 0.0K
09:33 13,050.00 13,050.00 13,035.00 13,035.00 0.1K
09:34 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
09:35 13,040.00 13,040.00 13,015.00 13,015.00 0.9K
09:36 13,010.00 13,025.00 13,010.00 13,010.00 1.0K
09:38 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:39 13,030.00 13,030.00 13,030.00 13,030.00 0.0K
09:41 13,015.00 13,015.00 13,015.00 13,015.00 0.1K
09:42 13,010.00 13,010.00 13,010.00 13,010.00 0.2K
09:43 13,035.00 13,035.00 13,035.00 13,035.00 1.6K
09:44 13,035.00 13,040.00 13,035.00 13,040.00 0.1K
09:45 13,040.00 13,045.00 13,040.00 13,045.00 3.1K
09:46 13,030.00 13,030.00 13,020.00 13,025.00 0.2K
09:47 13,015.00 13,015.00 13,005.00 13,005.00 0.2K
09:48 13,020.00 13,020.00 13,015.00 13,015.00 0.0K
09:49 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
09:50 13,015.00 13,015.00 13,000.00 13,000.00 0.1K
09:54 13,005.00 13,005.00 13,000.00 13,000.00 0.1K
09:55 13,000.00 13,000.00 12,995.00 12,995.00 0.2K
09:56 12,990.00 12,995.00 12,990.00 12,995.00 0.9K
09:57 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:58 12,990.00 12,990.00 12,990.00 12,990.00 0.0K
09:59 12,980.00 12,980.00 12,980.00 12,980.00 0.3K
10:00 12,970.00 12,970.00 12,970.00 12,970.00 0.1K
10:01 12,965.00 12,965.00 12,965.00 12,965.00 0.1K
10:03 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:04 12,960.00 12,960.00 12,950.00 12,950.00 0.2K
10:06 12,950.00 12,950.00 12,945.00 12,945.00 0.0K
10:07 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:08 12,950.00 12,965.00 12,950.00 12,965.00 0.1K
10:09 12,960.00 12,960.00 12,960.00 12,960.00 0.0K
10:10 12,965.00 12,965.00 12,965.00 12,965.00 0.2K
10:11 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:12 12,985.00 12,985.00 12,985.00 12,985.00 0.0K
10:13 12,985.00 13,005.00 12,985.00 13,005.00 0.4K
10:14 13,020.00 13,020.00 13,010.00 13,010.00 0.1K
10:15 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
10:16 13,015.00 13,015.00 13,015.00 13,015.00 0.0K
10:17 13,065.00 13,070.00 13,065.00 13,070.00 0.1K
10:18 13,070.00 13,070.00 13,070.00 13,070.00 0.1K
10:19 13,065.00 13,085.00 13,065.00 13,085.00 1.5K
10:21 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
10:22 13,085.00 13,085.00 13,085.00 13,085.00 0.1K
10:23 13,080.00 13,080.00 13,070.00 13,070.00 0.1K
10:24 13,060.00 13,060.00 13,060.00 13,060.00 0.4K
10:25 13,045.00 13,055.00 13,045.00 13,055.00 0.1K
10:26 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:27 13,025.00 13,025.00 13,025.00 13,025.00 0.2K
10:28 13,035.00 13,035.00 13,035.00 13,035.00 0.0K
10:29 13,035.00 13,035.00 13,035.00 13,035.00 0.1K
10:30 13,030.00 13,045.00 13,030.00 13,045.00 0.1K
10:31 13,050.00 13,050.00 13,050.00 13,050.00 0.0K
10:33 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:34 13,055.00 13,055.00 13,050.00 13,050.00 0.0K
10:35 13,040.00 13,040.00 13,040.00 13,040.00 0.0K
10:36 13,045.00 13,045.00 13,035.00 13,045.00 0.0K
10:38 13,040.00 13,040.00 13,030.00 13,030.00 0.1K
10:39 13,025.00 13,030.00 13,020.00 13,020.00 0.2K
10:40 13,010.00 13,010.00 13,005.00 13,005.00 0.8K
10:41 13,000.00 13,000.00 13,000.00 13,000.00 0.1K
10:42 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:43 13,005.00 13,005.00 13,005.00 13,005.00 0.0K
10:44 13,000.00 13,000.00 12,990.00 12,990.00 0.1K
10:45 12,985.00 12,985.00 12,985.00 12,985.00 0.1K
10:46 12,975.00 12,975.00 12,975.00 12,975.00 0.0K
10:47 12,960.00 12,960.00 12,960.00 12,960.00 0.5K
10:50 12,950.00 12,950.00 12,950.00 12,950.00 0.1K
10:51 12,950.00 12,950.00 12,945.00 12,945.00 0.1K
10:52 12,940.00 12,940.00 12,940.00 12,940.00 0.3K
10:54 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
10:55 12,930.00 12,930.00 12,930.00 12,930.00 0.1K
10:56 12,925.00 12,925.00 12,920.00 12,920.00 0.0K
10:57 12,915.00 12,915.00 12,900.00 12,900.00 0.6K
10:58 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
10:59 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:00 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:01 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:02 12,915.00 12,925.00 12,915.00 12,925.00 1.3K
11:03 12,925.00 12,925.00 12,925.00 12,925.00 0.0K
11:06 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:07 12,935.00 12,940.00 12,935.00 12,940.00 0.0K
11:08 12,935.00 12,935.00 12,925.00 12,925.00 0.1K
11:10 12,930.00 12,935.00 12,930.00 12,935.00 0.0K
11:11 12,935.00 12,935.00 12,935.00 12,935.00 0.0K
11:12 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:13 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
11:16 12,920.00 12,925.00 12,920.00 12,925.00 1.1K
11:18 12,920.00 12,920.00 12,915.00 12,920.00 0.1K
11:19 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:20 12,920.00 12,920.00 12,915.00 12,915.00 0.4K
11:21 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:22 12,910.00 12,910.00 12,910.00 12,910.00 0.1K
11:23 12,900.00 12,900.00 12,890.00 12,890.00 0.6K
11:24 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
11:27 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:28 12,905.00 12,905.00 12,905.00 12,905.00 0.1K
11:29 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
11:30 12,900.00 12,900.00 12,900.00 12,900.00 0.2K
11:31 12,920.00 12,930.00 12,920.00 12,930.00 1.2K
11:33 12,930.00 12,930.00 12,930.00 12,930.00 0.0K
11:34 12,920.00 12,920.00 12,920.00 12,920.00 0.1K
11:38 12,920.00 12,920.00 12,920.00 12,920.00 0.0K
11:39 12,915.00 12,915.00 12,915.00 12,915.00 0.1K
11:40 12,910.00 12,910.00 12,905.00 12,905.00 0.4K
11:44 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:47 12,915.00 12,915.00 12,915.00 12,915.00 0.0K
11:49 12,910.00 12,910.00 12,905.00 12,905.00 0.0K
11:50 12,905.00 12,905.00 12,905.00 12,905.00 0.5K
11:52 12,905.00 12,905.00 12,905.00 12,905.00 0.2K
11:55 12,905.00 12,905.00 12,905.00 12,905.00 0.0K
11:56 12,900.00 12,900.00 12,900.00 12,900.00 0.1K
11:57 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
11:58 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
12:01 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:04 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:06 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:07 12,895.00 12,895.00 12,895.00 12,895.00 0.0K
12:11 12,895.00 12,895.00 12,895.00 12,895.00 0.1K
12:12 12,900.00 12,900.00 12,900.00 12,900.00 0.0K
12:13 12,890.00 12,890.00 12,890.00 12,890.00 2.9K
12:18 12,890.00 12,890.00 12,890.00 12,890.00 0.9K
12:22 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:23 12,885.00 12,885.00 12,885.00 12,885.00 1.0K
12:26 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:27 12,880.00 12,880.00 12,880.00 12,880.00 0.7K
12:29 12,875.00 12,875.00 12,875.00 12,875.00 0.9K
12:30 12,875.00 12,875.00 12,875.00 12,875.00 0.0K
12:33 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:37 12,890.00 12,890.00 12,890.00 12,890.00 0.0K
12:39 12,880.00 12,880.00 12,865.00 12,865.00 2.4K
12:40 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
12:41 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
12:43 12,880.00 12,880.00 12,880.00 12,880.00 0.3K
12:45 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
12:46 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
12:48 12,875.00 12,875.00 12,875.00 12,875.00 0.1K
12:51 12,870.00 12,870.00 12,870.00 12,870.00 1.6K
12:52 12,865.00 12,865.00 12,860.00 12,860.00 0.1K
12:54 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
12:57 12,855.00 12,855.00 12,845.00 12,845.00 0.1K
12:59 12,855.00 12,855.00 12,850.00 12,850.00 0.0K
13:00 12,850.00 12,850.00 12,850.00 12,850.00 0.5K
13:01 12,850.00 12,850.00 12,850.00 12,850.00 0.0K
13:02 12,840.00 12,840.00 12,840.00 12,840.00 1.7K
13:03 12,840.00 12,840.00 12,840.00 12,840.00 0.1K
13:04 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
13:05 12,845.00 12,845.00 12,845.00 12,845.00 0.0K
13:06 12,845.00 12,845.00 12,845.00 12,845.00 2.3K
13:07 12,845.00 12,845.00 12,840.00 12,840.00 0.4K
13:08 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:09 12,835.00 12,835.00 12,835.00 12,835.00 1.1K
13:12 12,840.00 12,840.00 12,840.00 12,840.00 0.0K
13:13 12,840.00 12,870.00 12,840.00 12,870.00 0.6K
13:14 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
13:16 12,865.00 12,865.00 12,865.00 12,865.00 0.0K
13:18 12,865.00 12,865.00 12,860.00 12,860.00 0.0K
13:20 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
13:21 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
13:22 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
13:24 12,855.00 12,855.00 12,855.00 12,855.00 0.0K
13:25 12,840.00 12,840.00 12,830.00 12,830.00 0.1K
13:28 12,830.00 12,830.00 12,830.00 12,830.00 0.0K
13:30 12,820.00 12,820.00 12,815.00 12,815.00 0.3K
13:32 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
13:33 12,810.00 12,810.00 12,810.00 12,810.00 0.0K
13:35 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
13:39 12,820.00 12,820.00 12,820.00 12,820.00 0.2K
13:44 12,830.00 12,830.00 12,830.00 12,830.00 0.1K
13:45 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
13:47 12,815.00 12,815.00 12,815.00 12,815.00 0.3K
13:50 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
13:56 12,840.00 12,840.00 12,835.00 12,835.00 0.0K
13:57 12,835.00 12,835.00 12,820.00 12,820.00 4.0K
13:58 12,815.00 12,815.00 12,815.00 12,815.00 0.1K
14:00 12,815.00 12,815.00 12,810.00 12,810.00 0.3K
14:01 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
14:02 12,805.00 12,805.00 12,805.00 12,805.00 0.1K
14:03 12,810.00 12,810.00 12,810.00 12,810.00 0.1K
14:04 12,800.00 12,800.00 12,800.00 12,800.00 1.6K
14:05 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
14:06 12,800.00 12,800.00 12,800.00 12,800.00 0.2K
14:10 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:11 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:18 12,810.00 12,810.00 12,810.00 12,810.00 0.3K
14:19 12,820.00 12,820.00 12,820.00 12,820.00 0.0K
14:22 12,810.00 12,810.00 12,800.00 12,800.00 0.2K
14:30 12,800.00 12,800.00 12,800.00 12,800.00 0.0K
14:31 12,795.00 12,795.00 12,795.00 12,795.00 0.1K
14:32 12,790.00 12,790.00 12,785.00 12,785.00 0.1K
14:34 12,780.00 12,785.00 12,780.00 12,785.00 0.0K
14:36 12,790.00 12,790.00 12,790.00 12,790.00 0.3K
14:38 12,785.00 12,785.00 12,780.00 12,780.00 0.4K
14:43 12,785.00 12,785.00 12,785.00 12,785.00 0.2K
14:44 12,785.00 12,785.00 12,785.00 12,785.00 0.2K
14:45 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:46 12,775.00 12,775.00 12,770.00 12,770.00 0.0K
14:47 12,770.00 12,770.00 12,760.00 12,760.00 0.1K
14:53 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
14:54 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
14:55 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
14:56 12,770.00 12,770.00 12,760.00 12,760.00 0.1K
14:57 12,760.00 12,760.00 12,760.00 12,760.00 0.1K
14:59 12,760.00 12,760.00 12,760.00 12,760.00 0.1K
15:01 12,760.00 12,770.00 12,760.00 12,770.00 0.4K
15:02 12,755.00 12,755.00 12,755.00 12,755.00 0.1K
15:03 12,755.00 12,755.00 12,750.00 12,755.00 0.2K
15:04 12,765.00 12,765.00 12,765.00 12,765.00 0.4K
15:06 12,770.00 12,770.00 12,770.00 12,770.00 0.0K
15:08 12,780.00 12,780.00 12,780.00 12,780.00 0.2K
15:09 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
15:10 12,775.00 12,775.00 12,775.00 12,775.00 0.0K
15:12 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
15:13 12,780.00 12,780.00 12,780.00 12,780.00 0.1K
15:14 12,780.00 12,780.00 12,780.00 12,780.00 2.1K
15:15 12,780.00 12,780.00 12,780.00 12,780.00 0.0K
15:16 12,780.00 12,780.00 12,780.00 12,780.00 0.5K
15:18 12,815.00 12,815.00 12,815.00 12,815.00 0.0K
15:19 12,815.00 12,820.00 12,815.00 12,820.00 0.2K
15:29 12,835.00 12,835.00 12,835.00 12,835.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据