KB No.28 Special Purpose Acquisition Co

476470
🏛️ 韩国 →
2,195.00
最后更新: 2025-07-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:03 2,095.00 2,100.00 2,095.00 2,100.00 0.1K
09:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:19 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:23 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:34 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:39 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:54 2,100.00 2,100.00 2,100.00 2,100.00 2.5K
09:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:07 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:08 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:09 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:11 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:12 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:13 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:14 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:15 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:16 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:17 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:18 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:19 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:20 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:21 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:22 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:23 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:24 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:26 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:27 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:28 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:29 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:30 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:31 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:32 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:33 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:34 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:35 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:36 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
10:37 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
10:40 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:44 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:48 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:52 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:56 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
11:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:02 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:03 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:07 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:11 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:23 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:27 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:34 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:38 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:42 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:46 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:54 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
11:58 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:01 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:09 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:13 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:17 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:21 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:25 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:28 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:32 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:36 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:37 2,100.00 2,100.00 2,100.00 2,100.00 0.5K
12:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:43 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
12:44 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:48 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:52 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:58 2,105.00 2,105.00 2,100.00 2,100.00 0.0K
12:59 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:03 2,105.00 2,105.00 2,100.00 2,105.00 0.0K
13:07 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:11 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:23 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:26 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:30 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:34 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:38 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:42 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:46 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:50 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:53 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
13:57 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:01 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:05 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:09 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:13 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:17 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:21 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:24 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:28 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:32 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:36 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:40 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:44 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:46 2,105.00 2,105.00 2,105.00 2,105.00 0.1K
14:48 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:49 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
14:51 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:55 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
14:59 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:01 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:03 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:07 2,105.00 2,105.00 2,100.00 2,100.00 0.4K
15:11 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:15 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:19 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:30 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
15:49 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据