KB No.28 Special Purpose Acquisition Co

476470
🏛️ 韩国 →
2,195.00
最后更新: 2025-07-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:03 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:04 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
09:05 2,090.00 2,090.00 2,090.00 2,090.00 1.8K
09:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:12 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:13 2,090.00 2,095.00 2,090.00 2,095.00 0.1K
09:14 2,095.00 2,100.00 2,095.00 2,100.00 0.1K
09:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:22 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:24 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:26 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:28 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:32 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
09:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:37 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:39 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:41 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:43 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:46 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:47 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:49 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
09:51 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:53 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:54 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:56 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
09:58 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:02 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:08 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:10 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:12 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:14 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:16 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:18 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:19 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:21 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:23 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:25 2,095.00 2,095.00 2,085.00 2,085.00 0.0K
10:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:29 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:34 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:35 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:37 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:39 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:41 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:43 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:44 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:46 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:48 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
10:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:52 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:54 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:58 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:02 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:04 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:06 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:08 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:09 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:11 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:13 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:17 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:19 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:21 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:23 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:27 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:29 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:31 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:33 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:34 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:36 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:38 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:40 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:42 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:44 2,100.00 2,100.00 2,085.00 2,085.00 0.0K
11:46 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:48 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:50 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:52 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:54 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:56 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
11:57 2,085.00 2,095.00 2,085.00 2,095.00 0.0K
11:59 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:01 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:03 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:07 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:09 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:11 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
12:13 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:15 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:17 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:19 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:21 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:22 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:24 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:26 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:28 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:32 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:34 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:36 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:38 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:42 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:44 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:46 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:47 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:49 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:51 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:53 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:57 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
12:59 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:01 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:03 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:05 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:07 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:09 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:11 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:12 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
13:14 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
13:16 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:18 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:22 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:24 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:26 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:28 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:32 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:34 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:37 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:39 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:40 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:41 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:43 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:45 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:47 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:49 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:51 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:53 2,095.00 2,095.00 2,090.00 2,090.00 0.2K
13:54 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:55 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:56 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:57 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
13:59 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
14:00 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:02 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:04 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:06 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:08 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:12 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:14 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:16 2,095.00 2,095.00 2,090.00 2,090.00 0.0K
14:18 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:20 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:22 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:24 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:27 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:28 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
14:29 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:31 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:33 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:37 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:39 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:41 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:43 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:47 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:49 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:52 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:54 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:56 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:58 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:59 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
15:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:02 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:04 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:06 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:08 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:12 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:13 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:17 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:30 2,080.00 2,080.00 2,080.00 2,080.00 4.3K
15:47 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
15:49 2,080.00 2,080.00 2,080.00 2,080.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据