9,120.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:55 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.4K |
| 12:56 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.3K |
| 12:57 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 12:58 | 7,240.00 | 7,240.00 | 7,230.00 | 7,230.00 | 0.4K |
| 12:59 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:00 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.5K |
| 13:01 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 13:03 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.6K |
| 13:05 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.3K |
| 13:06 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:08 | 7,230.00 | 7,240.00 | 7,230.00 | 7,240.00 | 0.3K |
| 13:10 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.2K |
| 13:11 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.2K |
| 13:12 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.2K |
| 13:13 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:14 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 13:15 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.5K |
| 13:17 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.4K |
| 13:18 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 13:20 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.4K |
| 13:21 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 13:22 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.4K |
| 13:23 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:24 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.2K |
| 13:26 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:27 | 7,230.00 | 7,320.00 | 7,230.00 | 7,310.00 | 1.4K |
| 13:29 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.3K |
| 13:33 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 13:34 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 13:35 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:36 | 7,250.00 | 7,250.00 | 7,240.00 | 7,240.00 | 0.4K |
| 13:38 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 13:39 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.6K |
| 13:41 | 7,250.00 | 7,250.00 | 7,240.00 | 7,240.00 | 0.6K |
| 13:42 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |
| 13:43 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.2K |
| 13:44 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.5K |
| 13:45 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 1.1K |
| 13:47 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.2K |
| 13:48 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.2K |
| 13:51 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 13:53 | 7,250.00 | 7,250.00 | 7,230.00 | 7,230.00 | 1.9K |
| 13:54 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 13:56 | 7,270.00 | 7,270.00 | 7,270.00 | 7,270.00 | 0.1K |
| 13:57 | 7,230.00 | 7,280.00 | 7,230.00 | 7,280.00 | 0.6K |
| 13:58 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.0K |
| 14:00 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 0.1K |
| 14:01 | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0.0K |
| 14:03 | 7,260.00 | 7,260.00 | 7,250.00 | 7,250.00 | 0.1K |
| 14:05 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:06 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.1K |
| 14:08 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.7K |
| 14:09 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:10 | 7,240.00 | 7,240.00 | 7,230.00 | 7,230.00 | 0.3K |
| 14:12 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 1.8K |
| 14:13 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.6K |
| 14:15 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.6K |
| 14:16 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:17 | 7,240.00 | 7,240.00 | 7,230.00 | 7,230.00 | 0.8K |
| 14:19 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:20 | 7,230.00 | 7,260.00 | 7,230.00 | 7,260.00 | 0.6K |
| 14:21 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.1K |
| 14:23 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:25 | 7,230.00 | 7,240.00 | 7,230.00 | 7,240.00 | 0.6K |
| 14:27 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.6K |
| 14:28 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.5K |
| 14:30 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:32 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.4K |
| 14:33 | 7,230.00 | 7,240.00 | 7,230.00 | 7,240.00 | 0.0K |
| 14:34 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.2K |
| 14:37 | 7,240.00 | 7,240.00 | 7,230.00 | 7,230.00 | 0.5K |
| 14:38 | 7,235.00 | 7,235.00 | 7,230.00 | 7,230.00 | 0.7K |
| 14:42 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.3K |
| 14:44 | 7,230.00 | 7,240.00 | 7,230.00 | 7,240.00 | 1.2K |
| 14:48 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.0K |
| 14:49 | 7,230.00 | 7,230.00 | 7,230.00 | 7,230.00 | 0.4K |
| 14:50 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.5K |
| 14:52 | 7,240.00 | 7,240.00 | 7,240.00 | 7,240.00 | 0.0K |
| 14:53 | 7,230.00 | 7,230.00 | 7,220.00 | 7,220.00 | 0.4K |
| 14:55 | 7,220.00 | 7,220.00 | 7,220.00 | 7,220.00 | 0.3K |
| 14:59 | 7,230.00 | 7,230.00 | 7,220.00 | 7,220.00 | 0.8K |
| 15:02 | 7,240.00 | 7,240.00 | 7,230.00 | 7,230.00 | 0.0K |
| 15:07 | 7,250.00 | 7,660.00 | 7,250.00 | 7,660.00 | 9.4K |
| 15:10 | 7,360.00 | 7,440.00 | 7,300.00 | 7,300.00 | 0.9K |
| 15:11 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0K |
| 15:12 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.1K |
| 15:13 | 7,310.00 | 7,310.00 | 7,300.00 | 7,300.00 | 0.0K |
| 15:14 | 7,300.00 | 7,310.00 | 7,300.00 | 7,310.00 | 0.7K |
| 15:15 | 7,310.00 | 7,350.00 | 7,310.00 | 7,350.00 | 0.1K |
| 15:18 | 7,340.00 | 7,340.00 | 7,300.00 | 7,300.00 | 0.0K |
| 15:19 | 7,300.00 | 7,340.00 | 7,300.00 | 7,300.00 | 1.9K |
| 15:29 | 7,250.00 | 7,250.00 | 7,250.00 | 7,250.00 | 0.0K |