8,990.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,810.00 | 7,910.00 | 7,730.00 | 7,760.00 | 0.1M |
| 2024-12-27 | 7,870.00 | 7,950.00 | 7,750.00 | 7,900.00 | 0.2M |
| 2024-12-26 | 8,070.00 | 8,120.00 | 8,070.00 | 8,100.00 | 0.2M |
| 2024-12-24 | 8,060.00 | 8,090.00 | 8,060.00 | 8,070.00 | 0.1M |
| 2024-12-23 | 8,050.00 | 8,080.00 | 8,040.00 | 8,080.00 | 0.1M |
| 2024-12-20 | 8,050.00 | 8,060.00 | 8,020.00 | 8,060.00 | 0.1M |
| 2024-12-19 | 8,050.00 | 8,050.00 | 8,020.00 | 8,050.00 | 0.2M |
| 2024-12-18 | 8,050.00 | 8,100.00 | 8,020.00 | 8,050.00 | 0.2M |
| 2024-12-17 | 8,030.00 | 8,060.00 | 8,020.00 | 8,050.00 | 0.3M |
| 2024-12-16 | 8,070.00 | 8,090.00 | 8,010.00 | 8,050.00 | 0.2M |
| 2024-12-13 | 8,130.00 | 8,130.00 | 8,040.00 | 8,070.00 | 0.1M |
| 2024-12-12 | 8,060.00 | 8,150.00 | 8,040.00 | 8,140.00 | 0.1M |
| 2024-12-11 | 8,080.00 | 8,120.00 | 8,010.00 | 8,050.00 | 0.1M |
| 2024-12-10 | 8,050.00 | 8,120.00 | 8,000.00 | 8,080.00 | 0.1M |
| 2024-12-09 | 8,040.00 | 8,050.00 | 7,920.00 | 8,050.00 | 0.2M |
| 2024-12-06 | 8,060.00 | 8,080.00 | 7,560.00 | 8,080.00 | 0.2M |
| 2024-12-05 | 8,120.00 | 8,120.00 | 8,010.00 | 8,060.00 | 0.1M |
| 2024-12-04 | 8,000.00 | 8,120.00 | 7,980.00 | 8,120.00 | 0.2M |
| 2024-12-03 | 8,060.00 | 8,150.00 | 7,980.00 | 8,130.00 | 0.4M |
| 2024-12-02 | 7,870.00 | 8,100.00 | 7,760.00 | 8,050.00 | 0.8M |
| 2024-11-29 | 8,400.00 | 8,690.00 | 7,600.00 | 7,960.00 | 9.6M |