Karnavati Finance Ltd-BO

KRNA
🏛️ 印度 →
1.74
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 1.68 1.74 1.67 1.74 0.0M
2025-09-25 1.72 1.78 1.71 1.72 0.0M
2025-09-24 1.70 1.79 1.70 1.74 0.0M
2025-09-23 1.80 1.80 1.55 1.73 0.0M
2025-09-22 1.79 1.79 1.72 1.76 0.1M
2025-09-19 1.70 1.80 1.68 1.74 0.1M
2025-09-18 1.65 1.75 1.65 1.73 0.2M
2025-09-17 1.74 1.75 1.70 1.73 0.1M
2025-09-16 1.69 1.83 1.66 1.73 0.3M
2025-09-15 1.79 1.83 1.49 1.60 0.5M
2025-09-12 1.87 1.89 1.73 1.78 0.2M
2025-09-11 1.88 1.92 1.75 1.81 0.1M
2025-09-10 2.04 2.04 1.76 1.82 0.3M
2025-09-09 1.99 2.10 1.82 1.92 0.2M
2025-09-08 1.73 1.90 1.73 1.84 0.1M
2025-09-05 1.99 2.24 1.56 1.68 1.1M
2025-09-04 1.62 1.89 1.52 1.89 0.6M
2025-09-03 1.44 1.66 1.41 1.58 0.2M
2025-09-02 1.39 1.48 1.37 1.41 0.1M
2025-09-01 1.36 1.39 1.34 1.37 0.1M
2025-08-29 1.78 1.78 1.40 1.40 0.6M
2025-08-28 1.78 1.78 1.75 1.75 0.0M
2025-08-26 1.83 1.83 1.78 1.78 0.0M
2025-08-25 1.82 1.87 1.78 1.80 0.0M
2025-08-22 1.74 1.86 1.74 1.85 0.0M
2025-08-21 1.72 1.78 1.67 1.73 0.1M
2025-08-20 1.68 1.77 1.65 1.75 0.1M
2025-08-19 1.87 1.87 1.60 1.66 0.4M
2025-08-18 1.86 1.95 1.60 1.85 0.3M
2025-08-14 1.96 2.00 1.94 1.99 0.5M
2025-08-13 1.97 2.03 1.93 1.97 0.3M
2025-08-12 1.98 2.10 1.93 1.97 0.0M
2025-08-11 2.00 2.07 1.90 2.02 0.0M
2025-08-08 2.08 2.08 1.98 2.03 0.0M
2025-08-07 1.88 2.08 1.88 2.00 0.0M
2025-08-06 1.99 2.03 1.90 1.91 0.0M
2025-08-05 2.06 2.06 1.97 1.99 0.0M
2025-08-04 2.01 2.03 1.98 2.02 0.0M
2025-08-01 1.96 2.02 1.96 2.01 0.0M
2025-07-31 2.00 2.03 1.93 1.96 0.0M
2025-07-30 2.03 2.03 1.76 1.97 0.0M
2025-07-29 1.98 2.03 1.94 2.01 0.0M
2025-07-28 1.97 2.04 1.96 1.97 0.0M
2025-07-25 1.97 2.00 1.97 1.97 0.0M
2025-07-24 2.03 2.03 2.00 2.01 0.0M
2025-07-23 2.02 2.04 2.00 2.03 0.0M
2025-07-22 2.05 2.05 1.99 2.02 0.0M
2025-07-21 2.03 2.18 1.99 2.01 0.7M
2025-07-18 2.00 2.02 1.96 1.98 0.0M
2025-07-17 2.06 2.06 1.98 2.00 0.1M
2025-07-16 2.09 2.09 2.01 2.01 0.4M
2025-07-15 2.12 2.12 2.03 2.04 0.0M
2025-07-14 2.10 2.13 2.08 2.08 0.0M
2025-07-11 2.05 2.11 2.03 2.06 0.0M
2025-07-10 2.09 2.09 2.01 2.05 0.0M
2025-07-09 2.06 2.10 2.02 2.04 0.0M
2025-07-08 2.10 2.10 2.02 2.03 0.0M
2025-07-07 2.08 2.08 2.02 2.04 0.1M
2025-07-04 2.14 2.14 2.01 2.05 0.1M
2025-07-03 2.07 2.12 2.02 2.09 0.0M
2025-07-02 2.06 2.13 2.00 2.04 0.0M
2025-07-01 2.10 2.10 2.00 2.02 0.1M
2025-06-30 2.05 2.20 2.05 2.10 0.0M
2025-06-27 2.11 2.16 2.06 2.14 0.0M
2025-06-26 2.04 2.19 2.04 2.10 0.0M
2025-06-25 2.07 2.42 2.03 2.14 0.2M
2025-06-24 2.08 2.08 2.02 2.04 0.0M
2025-06-23 2.05 2.17 2.02 2.07 0.0M
2025-06-20 2.11 2.11 2.04 2.05 0.0M
2025-06-19 2.05 2.12 2.05 2.06 0.0M
2025-06-18 2.06 2.18 2.02 2.09 0.0M
2025-06-17 2.08 2.23 2.00 2.06 0.1M
2025-06-16 2.20 2.25 2.00 2.03 0.1M
2025-06-13 2.11 2.44 2.10 2.19 0.1M
2025-06-12 2.02 2.15 2.02 2.07 0.0M
2025-06-11 2.04 2.07 1.99 2.05 0.0M
2025-06-10 2.00 2.07 1.99 2.03 0.0M
2025-06-09 2.00 2.07 1.94 2.00 0.0M
2025-06-06 1.99 2.08 1.90 2.02 0.0M
2025-06-05 1.99 2.07 1.97 1.99 0.0M
2025-06-04 1.93 2.04 1.93 1.99 0.0M
2025-06-03 2.03 2.04 1.97 1.98 0.0M
2025-06-02 2.05 2.10 1.71 2.01 0.1M
2025-05-30 2.07 2.08 2.00 2.05 0.0M
2025-05-29 2.08 2.13 1.81 2.03 0.1M
2025-05-28 2.08 2.08 2.07 2.08 0.0M
2025-05-27 2.08 2.09 2.01 2.02 0.0M
2025-05-26 2.03 2.08 2.00 2.06 0.0M
2025-05-23 2.02 2.08 2.02 2.05 0.0M
2025-05-22 2.06 2.09 2.05 2.06 0.0M
2025-05-21 2.13 2.13 1.96 2.05 0.0M
2025-05-20 2.03 2.14 2.03 2.09 0.0M
2025-05-19 2.08 2.09 2.02 2.08 0.0M
2025-05-16 2.10 2.10 2.03 2.04 0.0M
2025-05-15 2.11 2.11 2.02 2.09 0.0M
2025-05-14 2.12 2.12 2.01 2.09 0.0M
2025-05-13 2.09 2.09 2.00 2.05 0.0M
2025-05-12 1.95 2.03 1.95 2.00 0.0M
2025-05-09 1.81 2.00 1.81 1.89 0.0M
2025-05-08 1.97 2.08 1.94 2.04 0.0M
2025-05-07 1.99 2.05 1.94 2.01 0.0M
2025-05-06 2.08 2.08 1.92 2.03 0.0M
2025-05-05 2.10 2.11 1.84 2.04 0.0M
2025-05-02 2.07 2.12 2.07 2.07 0.0M
2025-04-30 2.13 2.14 2.07 2.12 0.0M
2025-04-29 2.07 2.15 2.07 2.09 0.0M
2025-04-28 2.08 2.10 2.04 2.08 0.0M
2025-04-25 2.16 2.19 2.05 2.11 0.0M
2025-04-24 2.16 2.16 2.10 2.16 0.0M
2025-04-23 2.18 2.18 2.06 2.12 0.0M
2025-04-22 2.18 2.18 2.08 2.14 0.0M
2025-04-21 2.25 2.25 2.05 2.14 0.1M
2025-04-17 2.12 2.20 2.12 2.18 0.0M
2025-04-16 2.03 2.35 2.02 2.12 0.0M
2025-04-15 2.09 2.18 2.02 2.05 0.0M
2025-04-11 2.02 2.13 1.97 1.99 0.0M
2025-04-09 2.15 2.15 1.99 2.06 0.0M
2025-04-08 2.07 2.10 1.94 2.09 0.0M
2025-04-07 2.06 2.10 1.84 1.98 0.0M
2025-04-04 2.06 2.06 2.02 2.06 0.0M
2025-04-03 2.08 2.09 1.96 2.01 0.0M
2025-04-02 2.14 2.14 1.95 2.05 0.0M
2025-04-01 1.81 2.07 1.81 2.05 0.0M
2025-03-28 2.04 2.09 1.90 1.93 0.0M
2025-03-27 2.14 2.14 1.94 1.98 0.0M
2025-03-26 2.00 2.09 2.00 2.08 0.0M
2025-03-25 2.15 2.15 2.04 2.07 0.0M
2025-03-24 2.09 2.15 2.09 2.11 0.0M
2025-03-21 2.11 2.20 1.95 2.09 0.1M
2025-03-20 2.18 2.28 2.10 2.11 0.0M
2025-03-19 2.10 2.28 2.10 2.15 0.0M
2025-03-18 2.23 2.36 1.95 2.14 0.1M
2025-03-17 2.19 2.20 2.04 2.15 0.0M
2025-03-13 2.20 2.20 2.00 2.08 0.1M
2025-03-12 2.19 2.29 2.00 2.01 0.0M
2025-03-11 2.21 2.24 2.06 2.15 0.0M
2025-03-10 2.29 2.29 2.00 2.17 0.0M
2025-03-07 1.96 2.25 1.96 2.14 0.1M
2025-03-06 1.91 2.05 1.91 2.05 0.0M
2025-03-05 1.66 1.89 1.66 1.87 0.0M
2025-03-04 1.88 1.88 1.70 1.72 0.0M
2025-03-03 1.87 1.99 1.65 1.84 0.0M
2025-02-28 2.09 2.09 1.79 1.81 0.0M
2025-02-27 1.95 2.00 1.83 1.98 0.0M
2025-02-25 1.95 1.99 1.87 1.95 0.0M
2025-02-24 2.04 2.04 1.87 1.95 0.0M
2025-02-21 2.04 2.04 1.94 1.99 0.0M
2025-02-20 2.00 2.00 1.90 1.98 0.0M
2025-02-19 1.92 2.00 1.92 1.99 0.0M
2025-02-18 1.99 1.99 1.82 1.92 0.0M
2025-02-17 1.93 2.05 1.90 1.93 0.0M
2025-02-14 2.05 2.12 1.94 2.00 0.0M
2025-02-13 2.06 2.06 1.93 2.05 0.0M
2025-02-12 2.20 2.20 2.02 2.06 0.0M
2025-02-11 2.15 2.15 2.07 2.08 0.0M
2025-02-10 2.28 2.28 2.12 2.14 0.0M
2025-02-07 2.18 2.25 2.12 2.16 0.0M
2025-02-06 2.03 2.15 2.03 2.14 0.0M
2025-02-05 2.15 2.18 2.00 2.07 0.0M
2025-02-04 2.10 2.16 2.07 2.09 0.0M
2025-02-03 2.15 2.15 2.04 2.07 0.0M
2025-02-01 2.09 2.14 2.04 2.13 0.0M
2025-01-31 2.12 2.12 2.03 2.05 0.1M
2025-01-30 2.12 2.12 2.07 2.12 0.0M
2025-01-29 2.15 2.16 2.04 2.12 0.0M
2025-01-28 2.19 2.19 2.06 2.09 0.0M
2025-01-27 2.17 2.18 2.06 2.16 0.1M
2025-01-24 2.16 2.16 2.01 2.12 0.0M
2025-01-23 2.16 2.16 2.09 2.10 0.0M
2025-01-22 2.13 2.19 2.09 2.16 0.0M
2025-01-21 2.15 2.18 2.10 2.17 0.0M
2025-01-20 2.15 2.23 2.09 2.19 0.0M
2025-01-17 2.19 2.20 2.07 2.15 0.0M
2025-01-16 2.01 2.15 1.98 2.13 0.1M
2025-01-15 2.09 2.09 1.96 2.05 0.0M
2025-01-14 2.02 2.06 1.99 2.01 0.0M
2025-01-13 2.00 2.03 1.96 1.97 0.1M
2025-01-10 2.24 2.24 2.06 2.06 0.1M
2025-01-09 2.15 2.23 2.11 2.16 0.0M
2025-01-08 2.15 2.29 2.12 2.15 0.0M
2025-01-07 2.27 2.27 2.12 2.19 0.0M
2025-01-06 2.24 2.24 2.11 2.22 0.1M
2025-01-03 2.23 2.28 2.16 2.18 0.0M
2025-01-02 2.28 2.30 2.18 2.19 0.0M
2025-01-01 2.11 2.25 2.10 2.22 0.0M