49,723.02
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 36,771.85 | 36,771.85 | 36,076.52 | 36,182.41 | 175.7M |
| 2024-12-30 | 35,241.08 | 36,359.77 | 35,234.64 | 36,299.91 | 168.3M |
| 2024-12-27 | 34,855.33 | 35,270.99 | 34,646.46 | 35,039.05 | 108.7M |
| 2024-12-26 | 35,509.68 | 35,509.68 | 34,579.52 | 34,778.04 | 117.4M |
| 2024-12-24 | 36,312.79 | 36,328.40 | 35,451.89 | 35,508.15 | 198.8M |
| 2024-12-23 | 35,001.08 | 36,136.39 | 34,936.27 | 36,043.90 | 216.6M |
| 2024-12-20 | 33,317.33 | 34,626.61 | 33,114.80 | 34,513.40 | 161.6M |
| 2024-12-19 | 34,559.47 | 35,172.75 | 33,256.52 | 33,353.30 | 261.7M |
| 2024-12-18 | 36,152.35 | 36,697.99 | 34,847.34 | 34,909.04 | 252.9M |
| 2024-12-17 | 36,701.22 | 36,941.94 | 35,791.95 | 36,196.02 | 313.5M |
| 2024-12-16 | 36,230.70 | 36,782.79 | 36,189.34 | 36,658.81 | 271.1M |
| 2024-12-13 | 35,870.58 | 36,066.73 | 35,111.30 | 35,805.43 | 182.7M |
| 2024-12-12 | 34,602.22 | 35,801.76 | 34,602.22 | 35,701.35 | 233.5M |
| 2024-12-11 | 34,017.85 | 34,495.83 | 33,999.04 | 34,429.24 | 153.2M |
| 2024-12-10 | 34,351.01 | 34,734.49 | 33,378.42 | 33,808.72 | 236.9M |
| 2024-12-09 | 33,821.93 | 34,240.99 | 33,238.29 | 34,130.66 | 187.9M |
| 2024-12-06 | 33,863.14 | 34,078.70 | 33,776.34 | 33,849.09 | 193.8M |
| 2024-12-05 | 32,763.10 | 33,742.13 | 32,626.75 | 33,693.53 | 236.4M |
| 2024-12-04 | 32,502.56 | 32,616.37 | 32,273.04 | 32,554.14 | 247.9M |
| 2024-12-03 | 32,028.50 | 32,403.40 | 31,747.54 | 32,365.89 | 254.9M |
| 2024-12-02 | 31,636.95 | 31,996.92 | 31,636.95 | 31,969.36 | 207.7M |
| 2024-11-29 | 31,276.43 | 31,500.80 | 31,020.90 | 31,488.27 | 127.1M |
| 2024-11-28 | 31,285.03 | 31,458.66 | 30,920.96 | 31,193.29 | 158.3M |
| 2024-11-27 | 30,337.51 | 31,114.27 | 30,216.96 | 31,032.39 | 142.3M |
| 2024-11-26 | 30,536.04 | 31,223.09 | 29,261.07 | 29,444.82 | 153.0M |
| 2024-11-25 | 30,494.55 | 31,048.95 | 30,246.33 | 30,558.73 | 99.7M |
| 2024-11-22 | 30,349.53 | 31,096.46 | 30,344.58 | 30,480.71 | 162.6M |
| 2024-11-21 | 29,602.58 | 30,222.33 | 29,479.37 | 30,192.45 | 104.8M |
| 2024-11-20 | 29,685.81 | 29,938.16 | 29,466.36 | 29,578.01 | 121.7M |
| 2024-11-19 | 29,532.86 | 29,766.55 | 29,526.77 | 29,682.72 | 124.3M |
| 2024-11-18 | 29,533.37 | 29,579.45 | 29,341.85 | 29,481.17 | 84.7M |
| 2024-11-15 | 29,271.88 | 29,593.78 | 29,271.88 | 29,410.12 | 121.4M |
| 2024-11-14 | 29,021.56 | 29,252.70 | 29,021.56 | 29,201.09 | 128.8M |
| 2024-11-13 | 28,954.27 | 29,086.42 | 28,800.55 | 28,930.94 | 157.5M |
| 2024-11-12 | 29,068.42 | 29,106.41 | 28,760.67 | 28,884.93 | 183.2M |
| 2024-11-11 | 29,033.64 | 29,223.60 | 28,910.56 | 29,017.77 | 214.4M |
| 2024-11-08 | 28,782.23 | 29,083.30 | 28,760.34 | 29,016.97 | 150.4M |
| 2024-11-07 | 28,749.46 | 28,845.98 | 28,662.66 | 28,761.88 | 107.7M |
| 2024-11-06 | 28,849.51 | 28,980.41 | 28,641.41 | 28,664.80 | 122.2M |
| 2024-11-05 | 28,898.08 | 28,906.33 | 28,556.89 | 28,840.30 | 159.5M |
| 2024-11-04 | 28,659.18 | 28,816.18 | 28,534.82 | 28,743.73 | 173.7M |
| 2024-11-01 | 27,822.07 | 28,554.69 | 27,692.65 | 28,457.66 | 107.4M |
| 2024-10-31 | 28,307.70 | 28,377.62 | 27,810.01 | 27,827.24 | 90.8M |
| 2024-10-30 | 28,684.28 | 28,871.04 | 28,237.67 | 28,343.10 | 128.2M |
| 2024-10-29 | 28,425.34 | 28,761.98 | 28,383.08 | 28,555.42 | 129.9M |
| 2024-10-28 | 28,604.86 | 28,703.62 | 28,231.20 | 28,427.15 | 136.8M |
| 2024-10-25 | 28,177.49 | 28,644.52 | 28,165.27 | 28,395.15 | 191.9M |
| 2024-10-24 | 27,465.06 | 28,109.52 | 27,407.88 | 28,042.62 | 176.4M |
| 2024-10-23 | 27,233.92 | 27,439.61 | 27,032.33 | 27,396.99 | 110.3M |
| 2024-10-22 | 27,118.79 | 27,312.59 | 27,118.79 | 27,163.01 | 76.4M |
| 2024-10-21 | 26,837.19 | 27,085.50 | 26,833.96 | 27,044.31 | 73.2M |
| 2024-10-18 | 26,986.00 | 27,028.22 | 26,755.21 | 26,803.04 | 96.4M |
| 2024-10-17 | 27,303.82 | 27,333.89 | 26,951.33 | 26,984.00 | 159.3M |
| 2024-10-16 | 27,252.54 | 27,360.32 | 27,144.11 | 27,236.20 | 150.4M |
| 2024-10-15 | 26,992.07 | 27,251.77 | 26,847.19 | 27,234.16 | 118.1M |
| 2024-10-14 | 27,202.93 | 27,340.86 | 26,969.04 | 27,011.68 | 140.5M |
| 2024-10-11 | 27,129.31 | 27,246.28 | 26,915.95 | 27,159.68 | 148.3M |
| 2024-10-10 | 27,218.25 | 27,313.52 | 27,115.35 | 27,148.97 | 142.2M |
| 2024-10-09 | 27,322.05 | 27,515.73 | 27,156.20 | 27,216.23 | 144.6M |
| 2024-10-08 | 27,179.30 | 27,507.01 | 27,176.62 | 27,441.13 | 195.9M |
| 2024-10-07 | 26,755.41 | 27,259.66 | 26,600.99 | 27,197.43 | 189.3M |
| 2024-10-04 | 26,412.05 | 26,744.25 | 26,285.53 | 26,710.12 | 105.5M |
| 2024-10-03 | 26,101.24 | 26,468.73 | 26,064.56 | 26,382.13 | 101.3M |
| 2024-10-02 | 25,972.31 | 26,196.86 | 25,908.29 | 26,075.26 | 79.6M |
| 2024-10-01 | 25,826.12 | 26,070.85 | 25,786.19 | 26,011.31 | 103.2M |
| 2024-09-30 | 25,808.70 | 25,843.20 | 25,471.24 | 25,775.98 | 63.7M |
| 2024-09-27 | 25,895.49 | 25,932.45 | 25,725.47 | 25,810.37 | 55.2M |
| 2024-09-26 | 26,292.29 | 26,308.08 | 25,827.86 | 25,875.13 | 76.1M |
| 2024-09-25 | 25,975.73 | 26,159.12 | 25,853.49 | 26,121.41 | 86.0M |
| 2024-09-24 | 26,013.09 | 26,044.06 | 25,735.97 | 25,902.55 | 84.3M |
| 2024-09-23 | 26,045.06 | 26,135.42 | 25,831.76 | 25,977.37 | 107.7M |
| 2024-09-20 | 25,882.03 | 26,134.91 | 25,723.89 | 26,034.31 | 168.3M |
| 2024-09-19 | 25,482.15 | 25,951.40 | 25,435.65 | 25,799.86 | 94.8M |
| 2024-09-18 | 25,228.03 | 25,500.71 | 25,208.71 | 25,468.18 | 57.0M |
| 2024-09-16 | 25,134.12 | 25,200.76 | 24,991.77 | 25,068.60 | 0.0M |
| 2024-09-13 | 25,215.98 | 25,250.96 | 24,989.83 | 25,027.08 | 95.6M |
| 2024-09-12 | 24,850.47 | 24,973.50 | 24,756.41 | 24,912.63 | 74.3M |
| 2024-09-11 | 25,123.62 | 25,135.97 | 24,788.24 | 24,816.91 | 39.4M |
| 2024-09-10 | 24,912.48 | 25,086.10 | 24,849.90 | 25,073.24 | 46.9M |
| 2024-09-09 | 25,078.86 | 25,128.54 | 24,813.70 | 24,856.43 | 22.3M |
| 2024-09-06 | 25,050.89 | 25,102.67 | 24,996.72 | 25,007.87 | 23.8M |
| 2024-09-05 | 25,068.45 | 25,088.42 | 24,893.18 | 25,026.05 | 38.6M |
| 2024-09-04 | 24,878.04 | 25,023.79 | 24,878.04 | 25,012.32 | 57.9M |
| 2024-09-03 | 24,881.62 | 24,914.37 | 24,756.67 | 24,818.86 | 21.1M |
| 2024-09-02 | 24,955.86 | 25,051.59 | 24,802.02 | 24,811.20 | 37.2M |
| 2024-08-30 | 24,949.21 | 25,060.95 | 24,891.89 | 24,923.18 | 46.3M |
| 2024-08-29 | 24,785.97 | 24,927.19 | 24,771.84 | 24,885.64 | 29.8M |
| 2024-08-28 | 24,828.40 | 24,837.11 | 24,740.57 | 24,762.26 | 26.0M |
| 2024-08-27 | 24,980.72 | 25,031.49 | 24,744.34 | 24,762.91 | 39.9M |
| 2024-08-26 | 25,056.39 | 25,104.93 | 24,923.44 | 24,927.63 | 52.0M |
| 2024-08-23 | 25,050.03 | 25,121.26 | 24,985.65 | 24,994.85 | 58.4M |
| 2024-08-22 | 24,944.42 | 25,129.22 | 24,944.42 | 25,022.36 | 49.4M |
| 2024-08-21 | 24,851.64 | 24,938.57 | 24,808.62 | 24,889.56 | 37.8M |
| 2024-08-20 | 24,828.02 | 24,854.36 | 24,699.78 | 24,783.43 | 17.9M |
| 2024-08-19 | 25,013.45 | 25,083.07 | 24,763.42 | 24,876.99 | 34.6M |
| 2024-08-16 | 25,044.62 | 25,145.29 | 24,952.46 | 24,973.21 | 39.9M |
| 2024-08-15 | 24,985.41 | 25,279.91 | 24,985.41 | 25,045.21 | 30.2M |
| 2024-08-13 | 24,997.74 | 25,092.72 | 24,910.13 | 24,961.05 | 36.9M |
| 2024-08-12 | 25,305.03 | 25,305.03 | 24,972.87 | 25,002.37 | 46.8M |
| 2024-08-09 | 25,055.67 | 25,280.63 | 24,979.27 | 25,178.40 | 62.4M |
| 2024-08-08 | 24,705.82 | 24,975.32 | 24,612.86 | 24,942.23 | 84.4M |
| 2024-08-07 | 24,958.61 | 25,064.66 | 24,819.81 | 24,847.16 | 57.5M |
| 2024-08-06 | 24,988.39 | 25,108.05 | 24,844.22 | 24,902.54 | 42.9M |
| 2024-08-05 | 25,252.91 | 25,260.48 | 24,787.32 | 24,851.94 | 91.8M |
| 2024-08-02 | 25,128.80 | 25,315.90 | 25,100.01 | 25,230.94 | 78.2M |
| 2024-08-01 | 25,174.77 | 25,229.89 | 24,990.26 | 25,045.41 | 36.4M |
| 2024-07-31 | 25,358.57 | 25,534.73 | 25,040.25 | 25,087.45 | 69.4M |
| 2024-07-30 | 25,527.83 | 25,530.32 | 25,246.24 | 25,330.11 | 65.7M |
| 2024-07-29 | 25,077.69 | 25,464.21 | 25,063.70 | 25,334.58 | 56.9M |
| 2024-07-26 | 25,176.07 | 25,229.07 | 25,030.84 | 25,084.06 | 49.3M |
| 2024-07-25 | 25,580.00 | 25,650.82 | 25,152.30 | 25,198.26 | 54.9M |
| 2024-07-24 | 25,431.01 | 25,614.49 | 25,358.52 | 25,518.11 | 43.6M |
| 2024-07-23 | 25,256.92 | 25,538.22 | 25,223.79 | 25,365.07 | 43.3M |
| 2024-07-22 | 25,619.94 | 25,655.90 | 25,117.58 | 25,208.28 | 71.1M |
| 2024-07-19 | 26,277.75 | 26,290.88 | 25,568.33 | 25,681.10 | 87.8M |
| 2024-07-18 | 26,082.58 | 26,279.38 | 26,075.79 | 26,265.18 | 57.7M |
| 2024-07-15 | 25,759.59 | 26,055.58 | 25,759.59 | 25,983.42 | 79.2M |
| 2024-07-12 | 25,567.11 | 25,648.38 | 25,070.89 | 25,500.49 | 61.8M |
| 2024-07-11 | 25,484.75 | 25,571.66 | 25,410.01 | 25,544.42 | 40.5M |
| 2024-07-10 | 25,801.20 | 25,820.21 | 25,457.68 | 25,468.51 | 35.8M |
| 2024-07-09 | 25,842.84 | 25,938.31 | 25,728.68 | 25,753.97 | 87.4M |
| 2024-07-08 | 25,751.95 | 25,841.60 | 25,664.75 | 25,790.02 | 32.3M |
| 2024-07-05 | 25,836.76 | 25,884.39 | 25,658.62 | 25,711.84 | 31.0M |
| 2024-07-04 | 25,868.48 | 26,029.13 | 25,746.79 | 25,791.82 | 53.1M |
| 2024-07-03 | 25,631.31 | 25,881.33 | 25,631.31 | 25,799.40 | 67.7M |
| 2024-07-02 | 25,414.81 | 25,643.66 | 25,414.81 | 25,583.56 | 39.3M |
| 2024-07-01 | 25,325.85 | 25,613.05 | 25,279.61 | 25,369.27 | 47.5M |
| 2024-06-28 | 25,482.96 | 25,505.90 | 25,249.13 | 25,282.04 | 20.7M |
| 2024-06-27 | 25,462.01 | 25,654.82 | 25,385.32 | 25,432.78 | 36.8M |
| 2024-06-26 | 25,195.83 | 25,500.84 | 25,195.83 | 25,381.36 | 69.9M |
| 2024-06-25 | 25,325.19 | 25,415.06 | 25,167.84 | 25,187.03 | 31.1M |
| 2024-06-24 | 25,638.17 | 25,706.86 | 25,273.79 | 25,304.02 | 46.8M |
| 2024-06-21 | 25,582.64 | 25,918.60 | 25,169.82 | 25,473.55 | 50.4M |
| 2024-06-20 | 24,746.40 | 25,469.94 | 24,746.40 | 25,437.99 | 66.5M |
| 2024-06-14 | 24,581.17 | 24,854.99 | 24,416.05 | 24,698.46 | 48.7M |
| 2024-06-13 | 23,433.97 | 24,501.95 | 23,433.97 | 24,438.30 | 112.6M |
| 2024-06-12 | 23,128.36 | 23,354.41 | 23,112.47 | 23,213.31 | 29.2M |
| 2024-06-11 | 23,583.25 | 23,591.03 | 23,087.30 | 23,136.87 | 36.1M |
| 2024-06-10 | 23,653.62 | 23,677.01 | 23,329.49 | 23,400.51 | 30.0M |
| 2024-06-07 | 23,651.13 | 23,678.83 | 22,913.25 | 23,616.68 | 48.2M |
| 2024-06-06 | 23,800.46 | 23,942.59 | 23,645.42 | 23,691.27 | 0.0M |
| 2024-06-05 | 23,913.10 | 23,949.21 | 23,743.93 | 23,779.35 | 0.0M |
| 2024-06-04 | 24,246.31 | 24,252.17 | 23,886.31 | 23,918.72 | 0.0M |
| 2024-06-03 | 24,413.37 | 24,456.77 | 24,198.37 | 24,211.61 | 0.0M |
| 2024-05-31 | 24,053.07 | 24,384.19 | 24,021.87 | 24,343.07 | 0.0M |
| 2024-05-30 | 24,066.99 | 24,160.03 | 23,934.70 | 23,987.88 | 0.0M |
| 2024-05-29 | 24,290.33 | 24,322.51 | 23,977.44 | 24,004.42 | 0.0M |
| 2024-05-27 | 24,482.12 | 24,509.16 | 24,268.55 | 24,277.73 | 0.0M |
| 2024-05-24 | 24,167.18 | 24,512.20 | 24,164.98 | 24,444.81 | 0.0M |
| 2024-05-23 | 24,095.84 | 24,216.60 | 23,988.09 | 24,113.97 | 0.0M |
| 2024-05-22 | 24,143.39 | 24,255.69 | 24,043.39 | 24,083.20 | 0.0M |
| 2024-05-21 | 24,114.24 | 24,215.52 | 24,020.37 | 24,142.72 | 0.0M |
| 2024-05-20 | 24,242.10 | 24,295.92 | 24,017.26 | 24,093.67 | 0.0M |
| 2024-05-17 | 24,164.94 | 24,250.19 | 24,115.01 | 24,214.29 | 0.0M |
| 2024-05-16 | 24,095.13 | 24,192.21 | 24,005.21 | 24,145.69 | 0.0M |
| 2024-05-15 | 24,027.63 | 24,177.18 | 23,949.87 | 24,071.51 | 0.0M |
| 2024-05-14 | 23,682.62 | 23,978.66 | 23,682.62 | 23,954.42 | 0.0M |
| 2024-05-13 | 23,489.62 | 23,727.30 | 23,438.46 | 23,623.68 | 0.0M |
| 2024-05-10 | 23,446.86 | 23,614.76 | 23,414.91 | 23,427.19 | 0.0M |
| 2024-05-09 | 23,493.72 | 23,514.02 | 23,328.79 | 23,382.68 | 0.0M |
| 2024-05-08 | 23,621.10 | 23,658.39 | 23,450.82 | 23,538.53 | 0.0M |
| 2024-05-07 | 23,771.65 | 23,817.72 | 23,601.16 | 23,625.13 | 0.0M |
| 2024-05-06 | 23,760.44 | 23,906.02 | 23,737.64 | 23,775.45 | 0.0M |
| 2024-05-03 | 23,178.45 | 23,628.97 | 23,138.86 | 23,594.85 | 0.0M |
| 2024-05-02 | 23,389.16 | 23,455.24 | 23,212.77 | 23,234.08 | 0.0M |
| 2024-04-30 | 23,573.73 | 23,730.85 | 23,378.10 | 23,394.66 | 0.0M |
| 2024-04-29 | 24,034.92 | 24,117.05 | 23,494.83 | 23,542.01 | 0.0M |
| 2024-04-26 | 23,805.51 | 24,069.72 | 23,676.59 | 24,033.87 | 0.0M |
| 2024-04-25 | 23,788.58 | 23,911.80 | 23,630.38 | 23,749.05 | 0.0M |
| 2024-04-24 | 23,596.69 | 23,944.85 | 23,586.59 | 23,807.82 | 0.0M |
| 2024-04-23 | 23,618.46 | 23,685.35 | 23,534.69 | 23,566.86 | 0.0M |
| 2024-04-22 | 23,424.02 | 23,719.44 | 23,371.90 | 23,566.36 | 0.0M |
| 2024-04-19 | 23,155.87 | 23,393.38 | 23,058.97 | 23,376.57 | 0.0M |
| 2024-04-18 | 23,191.02 | 23,225.12 | 22,904.89 | 23,093.81 | 0.0M |
| 2024-04-17 | 23,168.85 | 23,289.38 | 23,045.95 | 23,120.59 | 0.0M |
| 2024-04-16 | 23,225.88 | 23,398.52 | 23,173.56 | 23,202.56 | 0.0M |
| 2024-04-15 | 23,114.40 | 23,230.13 | 22,995.05 | 23,191.08 | 0.0M |
| 2024-04-09 | 22,997.51 | 23,333.57 | 22,997.51 | 23,132.29 | 0.0M |
| 2024-04-08 | 22,506.70 | 22,946.23 | 22,506.70 | 22,910.80 | 0.0M |
| 2024-04-04 | 22,422.75 | 22,466.27 | 22,299.30 | 22,438.45 | 0.0M |
| 2024-04-03 | 21,967.69 | 22,293.69 | 21,962.50 | 22,251.42 | 0.0M |
| 2024-04-02 | 21,969.49 | 22,005.44 | 21,902.56 | 21,967.73 | 0.0M |
| 2024-04-01 | 22,078.74 | 22,136.47 | 21,944.42 | 21,972.75 | 0.0M |
| 2024-03-29 | 22,116.13 | 22,130.09 | 21,998.54 | 22,021.47 | 0.0M |
| 2024-03-28 | 21,946.92 | 22,139.86 | 21,946.92 | 22,090.00 | 0.0M |
| 2024-03-27 | 21,731.58 | 21,943.29 | 21,731.58 | 21,914.86 | 0.0M |
| 2024-03-26 | 21,605.99 | 21,737.08 | 21,564.80 | 21,707.85 | 0.0M |
| 2024-03-25 | 21,544.70 | 21,637.12 | 21,487.11 | 21,579.01 | 0.0M |
| 2024-03-22 | 21,549.01 | 21,559.97 | 21,409.24 | 21,448.04 | 0.0M |
| 2024-03-21 | 21,711.07 | 21,771.85 | 21,499.80 | 21,534.56 | 0.0M |
| 2024-03-20 | 21,778.60 | 21,846.65 | 21,708.71 | 21,731.67 | 0.0M |
| 2024-03-19 | 21,557.85 | 21,776.82 | 21,557.77 | 21,720.93 | 0.0M |
| 2024-03-18 | 21,577.29 | 21,652.70 | 21,496.25 | 21,535.85 | 0.0M |
| 2024-03-15 | 21,739.77 | 21,763.24 | 21,527.85 | 21,556.86 | 0.0M |
| 2024-03-14 | 21,412.74 | 21,760.49 | 21,412.74 | 21,712.26 | 0.0M |
| 2024-03-13 | 21,711.89 | 21,773.00 | 21,398.32 | 21,463.97 | 0.0M |
| 2024-03-12 | 22,023.16 | 22,062.52 | 21,706.82 | 21,747.77 | 0.0M |
| 2024-03-11 | 22,055.36 | 22,079.34 | 21,974.55 | 22,011.94 | 0.0M |
| 2024-03-08 | 22,095.99 | 22,162.59 | 21,990.67 | 22,008.31 | 0.0M |
| 2024-03-07 | 22,139.39 | 22,236.18 | 21,966.61 | 22,113.40 | 0.0M |
| 2024-03-06 | 22,287.65 | 22,410.82 | 22,206.97 | 22,226.36 | 0.0M |
| 2024-03-05 | 22,460.37 | 22,461.25 | 22,208.67 | 22,285.04 | 0.0M |
| 2024-03-04 | 22,269.52 | 22,443.79 | 22,248.19 | 22,417.21 | 0.0M |
| 2024-03-01 | 21,968.29 | 22,202.51 | 21,876.22 | 22,145.66 | 0.0M |
| 2024-02-29 | 21,553.60 | 21,968.35 | 21,553.60 | 21,889.09 | 0.0M |
| 2024-02-28 | 21,277.42 | 21,563.20 | 21,230.21 | 21,507.94 | 0.0M |
| 2024-02-27 | 21,349.75 | 21,410.05 | 21,205.28 | 21,305.82 | 0.0M |
| 2024-02-26 | 21,150.07 | 21,460.86 | 20,765.59 | 21,296.23 | 0.0M |
| 2024-02-23 | 20,800.15 | 21,182.41 | 20,765.59 | 21,133.51 | 0.0M |
| 2024-02-22 | 20,723.01 | 20,867.05 | 20,621.31 | 20,850.78 | 0.0M |
| 2024-02-21 | 20,560.54 | 20,737.88 | 20,489.09 | 20,718.48 | 0.0M |
| 2024-02-20 | 20,391.94 | 20,599.57 | 20,271.20 | 20,297.59 | 0.0M |
| 2024-02-19 | 19,910.78 | 20,364.81 | 19,843.46 | 20,346.85 | 0.0M |
| 2024-02-16 | 20,385.19 | 20,567.03 | 20,034.24 | 20,099.31 | 0.0M |
| 2024-02-15 | 21,007.15 | 21,007.15 | 20,442.50 | 20,481.42 | 0.0M |
| 2024-02-14 | 20,847.26 | 21,092.31 | 20,795.39 | 20,954.71 | 0.0M |
| 2024-02-13 | 20,398.57 | 20,849.20 | 20,064.14 | 20,685.12 | 0.0M |
| 2024-02-12 | 21,063.12 | 21,140.57 | 20,464.56 | 20,637.54 | 0.0M |
| 2024-02-09 | 21,352.45 | 21,429.35 | 20,763.27 | 21,288.25 | 0.0M |
| 2024-02-07 | 21,663.30 | 21,734.27 | 21,632.46 | 21,711.61 | 0.0M |
| 2024-02-06 | 21,406.91 | 21,666.97 | 21,399.73 | 21,600.18 | 0.0M |
| 2024-02-02 | 21,167.24 | 21,347.60 | 21,099.89 | 21,327.87 | 0.0M |
| 2024-02-01 | 20,988.36 | 21,181.24 | 20,880.00 | 21,149.57 | 0.0M |
| 2024-01-31 | 20,979.15 | 21,178.31 | 20,923.00 | 20,954.33 | 0.0M |
| 2024-01-30 | 21,157.13 | 21,306.49 | 20,763.24 | 20,873.39 | 0.0M |
| 2024-01-29 | 21,520.74 | 21,520.74 | 21,111.50 | 21,145.82 | 0.0M |
| 2024-01-26 | 21,670.91 | 21,797.54 | 21,501.86 | 21,534.17 | 0.0M |
| 2024-01-25 | 21,934.14 | 22,062.61 | 21,661.69 | 21,698.78 | 0.0M |
| 2024-01-24 | 21,802.41 | 22,014.47 | 21,763.24 | 21,906.81 | 0.0M |
| 2024-01-23 | 21,671.65 | 21,843.27 | 21,430.97 | 21,752.21 | 0.0M |
| 2024-01-22 | 21,296.43 | 21,661.95 | 21,239.97 | 21,601.26 | 0.0M |
| 2024-01-19 | 21,292.56 | 21,504.20 | 21,248.80 | 21,275.21 | 0.0M |
| 2024-01-18 | 21,363.16 | 21,371.12 | 20,998.19 | 21,240.42 | 0.0M |
| 2024-01-17 | 21,337.07 | 21,500.97 | 21,218.06 | 21,354.25 | 0.0M |
| 2024-01-16 | 21,541.00 | 21,541.00 | 21,230.45 | 21,355.92 | 0.0M |
| 2024-01-15 | 21,736.96 | 21,850.62 | 21,498.74 | 21,548.42 | 0.0M |
| 2024-01-12 | 21,698.68 | 21,857.34 | 21,570.14 | 21,630.85 | 0.0M |
| 2024-01-11 | 21,395.93 | 21,628.11 | 21,337.54 | 21,579.53 | 0.0M |
| 2024-01-10 | 21,482.81 | 21,587.72 | 21,315.62 | 21,340.88 | 0.0M |
| 2024-01-09 | 21,580.34 | 21,662.27 | 21,361.67 | 21,455.72 | 0.0M |
| 2024-01-08 | 21,617.31 | 21,762.12 | 21,451.44 | 21,472.63 | 0.0M |
| 2024-01-05 | 21,678.21 | 21,766.02 | 21,270.49 | 21,545.04 | 0.0M |
| 2024-01-04 | 21,711.50 | 21,747.67 | 21,452.82 | 21,637.43 | 0.0M |
| 2024-01-03 | 21,620.25 | 21,837.26 | 21,494.28 | 21,634.41 | 0.0M |
| 2024-01-02 | 21,794.31 | 21,890.48 | 21,512.41 | 21,566.93 | 0.0M |
| 2024-01-01 | 20,863.02 | 21,641.05 | 20,849.01 | 21,616.13 | 0.0M |