99,380.23
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 98,292.45 | 98,411.45 | 98,292.45 | 98,321.38 | 61,761.9K |
| 09:20 | 98,351.22 | 98,495.59 | 98,351.22 | 98,416.35 | 73,896.2K |
| 09:25 | 98,415.03 | 98,490.07 | 98,408.46 | 98,459.91 | 60,291.6K |
| 09:30 | 98,450.70 | 98,506.17 | 98,450.70 | 98,453.59 | 54,331.9K |
| 09:35 | 98,466.45 | 98,525.91 | 98,434.02 | 98,525.91 | 47,309.6K |
| 09:40 | 98,536.54 | 98,579.63 | 98,536.08 | 98,544.15 | 57,411.2K |
| 09:45 | 98,524.02 | 98,652.41 | 98,522.16 | 98,652.41 | 43,759.3K |
| 09:50 | 98,665.11 | 98,762.43 | 98,651.03 | 98,751.68 | 30,638.1K |
| 09:55 | 98,748.57 | 98,806.45 | 98,728.56 | 98,804.39 | 22,983.8K |
| 10:00 | 98,811.84 | 98,877.65 | 98,810.80 | 98,867.69 | 26,359.8K |
| 10:05 | 98,867.70 | 98,916.43 | 98,837.16 | 98,847.73 | 38,295.6K |
| 10:10 | 98,850.87 | 98,861.91 | 98,803.71 | 98,851.30 | 26,711.0K |
| 10:15 | 98,839.83 | 98,864.61 | 98,827.32 | 98,827.32 | 24,309.4K |
| 10:20 | 98,830.92 | 98,894.09 | 98,829.15 | 98,890.81 | 23,560.2K |
| 10:25 | 98,873.27 | 98,948.84 | 98,873.27 | 98,946.18 | 19,371.1K |
| 10:30 | 98,906.50 | 98,912.47 | 98,821.76 | 98,821.76 | 19,146.5K |
| 10:35 | 98,825.16 | 98,855.48 | 98,801.96 | 98,855.48 | 17,541.9K |
| 10:40 | 98,851.84 | 98,857.39 | 98,754.96 | 98,787.08 | 17,351.0K |
| 10:45 | 98,770.75 | 98,860.09 | 98,758.26 | 98,860.09 | 20,562.0K |
| 10:50 | 98,854.39 | 98,947.82 | 98,816.50 | 98,947.82 | 24,183.5K |
| 10:55 | 98,977.61 | 99,141.19 | 98,954.32 | 99,141.19 | 22,574.0K |
| 11:00 | 99,181.09 | 99,181.09 | 99,095.56 | 99,095.56 | 20,526.0K |
| 11:05 | 99,083.70 | 99,119.52 | 99,055.59 | 99,119.52 | 18,469.4K |
| 11:10 | 99,094.04 | 99,190.41 | 99,041.82 | 99,041.82 | 17,537.4K |
| 11:15 | 99,091.28 | 99,091.28 | 98,977.03 | 98,977.03 | 16,063.5K |
| 11:20 | 99,008.56 | 99,014.59 | 98,978.19 | 98,999.89 | 15,070.2K |
| 11:25 | 99,007.07 | 99,042.96 | 99,004.83 | 99,042.96 | 15,171.3K |
| 11:30 | 99,046.31 | 99,103.11 | 99,046.31 | 99,088.02 | 17,272.8K |
| 11:35 | 99,090.94 | 99,139.30 | 99,089.58 | 99,129.29 | 12,240.6K |
| 11:40 | 99,113.36 | 99,153.59 | 99,101.01 | 99,137.14 | 14,959.8K |
| 11:45 | 99,149.42 | 99,181.20 | 99,144.91 | 99,166.89 | 22,322.5K |
| 11:50 | 99,177.96 | 99,191.49 | 99,146.98 | 99,157.01 | 20,105.2K |
| 11:55 | 99,165.76 | 99,192.52 | 99,158.98 | 99,183.94 | 21,297.8K |
| 12:00 | 99,188.58 | 99,188.58 | 99,188.58 | 99,188.58 | 506.6K |
| 14:30 | 99,257.90 | 99,355.80 | 99,257.90 | 99,318.51 | 28,144.6K |
| 14:35 | 99,305.00 | 99,353.45 | 99,259.75 | 99,293.16 | 37,142.5K |
| 14:40 | 99,296.77 | 99,296.77 | 99,208.78 | 99,246.87 | 32,093.7K |
| 14:45 | 99,246.22 | 99,310.13 | 99,246.22 | 99,299.09 | 26,795.2K |
| 14:50 | 99,292.29 | 99,292.29 | 99,203.05 | 99,223.96 | 39,287.7K |
| 14:55 | 99,223.55 | 99,312.28 | 99,223.55 | 99,312.28 | 51,887.9K |
| 15:00 | 99,301.01 | 99,372.79 | 99,282.16 | 99,361.55 | 31,720.5K |
| 15:05 | 99,351.26 | 99,372.59 | 99,303.90 | 99,303.90 | 32,626.1K |
| 15:10 | 99,288.71 | 99,309.78 | 99,266.11 | 99,282.27 | 39,836.9K |
| 15:15 | 99,289.19 | 99,326.00 | 99,202.26 | 99,259.50 | 33,815.0K |
| 15:20 | 99,239.19 | 99,292.66 | 99,196.65 | 99,196.65 | 21,748.4K |
| 15:25 | 99,196.99 | 99,242.15 | 99,196.99 | 99,204.22 | 25,223.3K |
| 15:30 | 99,191.37 | 99,236.38 | 99,179.87 | 99,197.36 | 32,801.3K |
| 15:35 | 99,200.43 | 99,210.18 | 99,146.82 | 99,210.18 | 23,204.9K |
| 15:40 | 99,197.98 | 99,221.71 | 99,159.72 | 99,197.99 | 19,849.5K |
| 15:45 | 99,208.09 | 99,226.69 | 99,179.99 | 99,214.81 | 18,717.1K |
| 15:50 | 99,204.67 | 99,227.22 | 99,175.11 | 99,218.72 | 23,564.6K |
| 15:55 | 99,206.91 | 99,301.94 | 99,184.33 | 99,300.07 | 19,846.8K |
| 16:00 | 99,275.34 | 99,320.68 | 99,268.87 | 99,305.02 | 22,785.8K |
| 16:05 | 99,325.69 | 99,398.90 | 99,312.14 | 99,353.63 | 24,293.1K |
| 16:10 | 99,347.82 | 99,388.12 | 99,326.80 | 99,386.56 | 31,940.7K |
| 16:15 | 99,392.54 | 99,460.53 | 99,381.18 | 99,407.90 | 38,225.3K |
| 16:20 | 99,410.15 | 99,456.45 | 99,363.55 | 99,393.95 | 47,201.9K |
| 16:25 | 99,387.79 | 99,462.86 | 99,357.36 | 99,442.62 | 62,850.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 98,292.45 | 99,462.86 | 98,292.45 | 99,380.23 | 1,709.5M |
| 2025-09-25 | 97,913.09 | 98,130.10 | 97,601.02 | 97,959.76 | 1,671.5M |
| 2025-09-24 | 97,627.68 | 98,020.67 | 97,470.87 | 97,563.39 | 1,779.5M |
| 2025-09-23 | 97,265.06 | 97,773.01 | 97,049.51 | 97,240.00 | 1,519.4M |
| 2025-09-22 | 97,210.08 | 97,488.06 | 96,702.02 | 96,873.61 | 1,664.0M |
| 2025-09-19 | 97,102.24 | 97,900.21 | 96,668.97 | 96,918.34 | 2,045.9M |
| 2025-09-18 | 96,168.86 | 96,809.63 | 96,090.81 | 96,741.22 | 1,957.6M |
| 2025-09-17 | 96,071.61 | 96,240.16 | 95,587.84 | 95,630.38 | 1,498.4M |
| 2025-09-16 | 95,448.81 | 95,812.81 | 95,444.74 | 95,690.82 | 1,354.9M |
| 2025-09-15 | 94,822.58 | 95,261.13 | 94,679.14 | 95,133.57 | 856.3M |
| 2025-09-12 | 95,511.39 | 95,703.85 | 94,663.54 | 94,668.16 | 984.9M |
| 2025-09-11 | 95,781.62 | 96,164.81 | 95,409.99 | 95,433.78 | 1,277.0M |
| 2025-09-10 | 95,230.19 | 95,783.36 | 94,927.92 | 95,556.69 | 993.9M |
| 2025-09-09 | 95,383.44 | 95,472.29 | 94,484.18 | 95,202.77 | 1,066.6M |
| 2025-09-08 | 94,757.55 | 95,143.45 | 94,757.55 | 95,050.72 | 1,123.6M |
| 2025-09-05 | 93,845.80 | 94,530.13 | 93,796.33 | 94,348.18 | 1,076.8M |
| 2025-09-04 | 93,584.07 | 93,903.45 | 93,337.29 | 93,512.72 | 952.7M |
| 2025-09-03 | 92,995.88 | 93,594.68 | 92,917.91 | 93,333.01 | 1,041.8M |
| 2025-09-02 | 92,706.64 | 92,945.80 | 92,570.58 | 92,750.10 | 1,078.1M |
| 2025-09-01 | 91,872.25 | 92,545.89 | 91,673.98 | 92,452.75 | 1,180.2M |
| 2025-08-29 | 91,200.07 | 92,160.39 | 91,149.95 | 91,685.08 | 1,340.3M |
| 2025-08-28 | 91,086.28 | 91,320.87 | 90,808.85 | 91,015.69 | 934.4M |
| 2025-08-27 | 91,861.25 | 92,045.22 | 90,900.87 | 90,983.70 | 854.9M |
| 2025-08-26 | 91,932.20 | 92,159.71 | 91,489.18 | 91,554.65 | 664.2M |
| 2025-08-25 | 92,190.02 | 92,321.56 | 91,639.30 | 91,673.12 | 691.8M |
| 2025-08-22 | 92,135.28 | 92,570.33 | 91,962.82 | 91,988.09 | 801.0M |
| 2025-08-21 | 92,941.80 | 93,073.89 | 91,272.82 | 91,914.06 | 1,061.4M |
| 2025-08-20 | 92,383.02 | 93,003.26 | 92,370.84 | 92,682.89 | 664.5M |
| 2025-08-19 | 91,702.84 | 92,450.32 | 91,652.46 | 92,155.78 | 806.2M |
| 2025-08-18 | 90,654.75 | 91,632.41 | 90,564.16 | 91,470.88 | 608.8M |
| 2025-08-15 | 90,793.78 | 91,223.59 | 90,470.29 | 90,536.33 | 472.3M |
| 2025-08-13 | 90,973.65 | 91,355.77 | 90,606.23 | 90,649.25 | 645.2M |
| 2025-08-12 | 91,123.04 | 91,209.20 | 90,708.22 | 90,770.06 | 688.8M |
| 2025-08-11 | 90,002.70 | 90,866.80 | 89,793.50 | 90,792.98 | 607.3M |
| 2025-08-08 | 90,146.50 | 90,521.52 | 89,571.70 | 89,824.60 | 545.0M |
| 2025-08-07 | 90,189.19 | 90,432.85 | 89,741.88 | 89,906.36 | 711.1M |
| 2025-08-06 | 88,628.33 | 89,757.28 | 88,628.33 | 89,633.17 | 784.3M |
| 2025-08-05 | 87,920.09 | 88,617.03 | 87,907.77 | 88,422.07 | 548.7M |
| 2025-08-04 | 87,913.12 | 88,072.14 | 87,552.38 | 87,831.80 | 663.7M |
| 2025-08-01 | 86,410.83 | 87,438.47 | 86,100.58 | 87,318.24 | 607.1M |
| 2025-07-31 | 86,273.67 | 86,819.18 | 86,178.76 | 86,260.96 | 576.3M |
| 2025-07-30 | 85,644.84 | 86,047.20 | 85,307.51 | 85,702.96 | 423.9M |
| 2025-07-29 | 86,548.28 | 86,867.76 | 85,420.52 | 85,571.44 | 603.8M |
| 2025-07-28 | 86,516.07 | 86,813.40 | 86,277.63 | 86,340.25 | 587.5M |
| 2025-07-25 | 86,020.56 | 86,246.91 | 85,884.34 | 86,176.93 | 633.3M |
| 2025-07-24 | 86,117.06 | 86,412.29 | 85,775.45 | 85,794.52 | 646.1M |
| 2025-07-23 | 86,156.13 | 86,335.56 | 85,829.61 | 85,904.27 | 655.1M |
| 2025-07-22 | 85,282.26 | 86,145.02 | 85,282.26 | 85,866.79 | 627.4M |
| 2025-07-21 | 85,507.20 | 85,580.11 | 85,071.48 | 85,223.89 | 604.7M |
| 2025-07-18 | 86,082.49 | 86,374.80 | 85,207.24 | 85,286.16 | 608.4M |
| 2025-07-17 | 84,841.10 | 85,809.40 | 84,841.10 | 85,699.50 | 778.5M |
| 2025-07-16 | 84,737.89 | 85,189.62 | 84,270.20 | 84,648.36 | 701.9M |
| 2025-07-15 | 85,355.94 | 85,784.99 | 84,592.16 | 84,600.38 | 877.1M |
| 2025-07-14 | 84,371.62 | 85,268.14 | 84,371.62 | 85,079.90 | 838.4M |
| 2025-07-11 | 83,894.41 | 84,307.48 | 83,894.41 | 84,018.16 | 764.1M |
| 2025-07-10 | 83,170.00 | 83,686.49 | 83,089.71 | 83,615.82 | 940.1M |
| 2025-07-09 | 83,329.23 | 83,378.76 | 82,749.93 | 82,983.68 | 903.4M |
| 2025-07-08 | 83,419.53 | 83,727.39 | 82,695.50 | 83,188.06 | 1,204.3M |
| 2025-07-07 | 82,495.99 | 83,267.58 | 82,483.93 | 83,081.15 | 914.9M |
| 2025-07-04 | 81,480.55 | 82,157.32 | 81,398.91 | 82,069.26 | 730.8M |
| 2025-07-03 | 81,366.41 | 81,673.91 | 80,838.46 | 81,305.25 | 897.0M |
| 2025-07-02 | 80,124.55 | 81,161.11 | 80,124.55 | 81,023.99 | 1,021.9M |
| 2025-07-01 | 78,864.75 | 79,906.10 | 78,864.75 | 79,787.62 | 1,023.6M |
| 2025-06-30 | 78,067.92 | 78,716.99 | 77,970.07 | 78,584.71 | 1,142.4M |
| 2025-06-27 | 76,480.88 | 78,027.75 | 76,480.88 | 77,679.82 | 768.9M |
| 2025-06-26 | 76,813.72 | 77,079.13 | 76,403.87 | 76,303.21 | 750.9M |
| 2025-06-25 | 76,459.61 | 76,754.63 | 76,222.57 | 76,639.56 | 738.6M |
| 2025-06-24 | 74,996.83 | 76,499.68 | 74,897.44 | 76,223.89 | 801.5M |
| 2025-06-23 | 74,003.46 | 74,260.57 | 72,338.41 | 72,520.45 | 592.1M |
| 2025-06-20 | 75,020.08 | 75,452.55 | 74,874.00 | 74,956.95 | 415.2M |
| 2025-06-19 | 75,732.30 | 76,095.77 | 74,797.84 | 74,892.13 | 598.1M |
| 2025-06-18 | 76,199.37 | 76,202.00 | 75,309.05 | 75,339.82 | 703.7M |
| 2025-06-17 | 76,463.91 | 76,768.51 | 76,114.61 | 76,217.24 | 1,150.0M |
| 2025-06-16 | 76,064.05 | 76,542.24 | 76,044.39 | 76,334.70 | 1,221.6M |
| 2025-06-13 | 76,301.03 | 76,530.67 | 75,689.75 | 76,055.22 | 966.5M |
| 2025-06-12 | 77,464.04 | 78,617.94 | 76,985.09 | 77,106.29 | 1,018.2M |
| 2025-06-11 | 76,863.77 | 77,468.85 | 76,642.58 | 77,327.80 | 1,035.7M |
| 2025-06-10 | 76,260.94 | 76,447.80 | 75,936.59 | 76,160.78 | 591.8M |
| 2025-06-05 | 76,218.13 | 76,292.21 | 75,880.63 | 75,951.71 | 854.0M |
| 2025-06-04 | 75,522.75 | 76,104.22 | 75,522.75 | 76,028.53 | 709.8M |
| 2025-06-03 | 74,626.28 | 75,350.92 | 74,626.28 | 75,226.62 | 577.2M |
| 2025-06-02 | 75,098.77 | 75,384.83 | 74,343.76 | 74,458.75 | 496.0M |
| 2025-05-30 | 74,482.23 | 74,900.82 | 74,411.36 | 74,761.32 | 579.2M |
| 2025-05-29 | 74,083.25 | 74,704.77 | 74,070.40 | 74,363.96 | 741.0M |
| 2025-05-27 | 74,055.32 | 74,220.54 | 73,838.45 | 73,957.70 | 689.6M |
| 2025-05-26 | 74,298.11 | 74,427.23 | 73,817.70 | 73,842.59 | 634.3M |
| 2025-05-23 | 74,208.79 | 74,539.17 | 73,962.11 | 74,155.62 | 337.1M |
| 2025-05-22 | 74,735.85 | 75,032.39 | 74,138.54 | 74,147.81 | 588.5M |
| 2025-05-21 | 74,084.83 | 74,644.42 | 74,026.81 | 74,510.51 | 667.1M |
| 2025-05-20 | 74,313.85 | 74,326.36 | 73,645.45 | 73,878.89 | 436.6M |
| 2025-05-19 | 74,589.24 | 74,671.46 | 73,988.95 | 74,188.27 | 424.2M |
| 2025-05-16 | 74,517.75 | 74,699.04 | 74,097.12 | 74,209.25 | 570.3M |
| 2025-05-15 | 73,522.27 | 74,281.36 | 73,522.27 | 74,240.52 | 695.2M |
| 2025-05-14 | 73,551.04 | 73,824.89 | 73,133.19 | 73,338.56 | 605.1M |
| 2025-05-13 | 73,890.03 | 73,890.03 | 72,260.28 | 73,307.73 | 680.4M |
| 2025-05-12 | 71,998.68 | 72,409.58 | 71,409.31 | 72,310.04 | 731.9M |
| 2025-05-09 | 64,687.51 | 66,669.42 | 63,769.50 | 66,513.48 | 513.3M |
| 2025-05-08 | 69,078.17 | 69,780.87 | 63,832.23 | 64,528.00 | 651.3M |
| 2025-05-07 | 66,943.47 | 69,985.55 | 66,943.47 | 68,701.21 | 547.5M |
| 2025-05-06 | 71,381.96 | 71,641.79 | 70,776.99 | 70,870.01 | 419.9M |
| 2025-05-05 | 71,164.69 | 71,278.15 | 70,522.70 | 71,104.22 | 398.9M |
| 2025-05-02 | 70,081.43 | 71,085.62 | 70,081.43 | 70,939.74 | 371.3M |
| 2025-04-30 | 71,113.09 | 71,113.09 | 69,056.50 | 69,423.50 | 489.3M |
| 2025-04-29 | 71,074.14 | 71,617.25 | 70,570.84 | 71,509.47 | 408.9M |
| 2025-04-28 | 72,528.15 | 72,644.18 | 71,068.81 | 71,163.25 | 421.9M |
| 2025-04-25 | 72,177.56 | 72,602.22 | 71,334.14 | 72,114.83 | 467.0M |
| 2025-04-24 | 72,279.01 | 72,863.84 | 71,912.31 | 72,123.91 | 505.3M |
| 2025-04-23 | 73,958.86 | 74,117.85 | 73,335.13 | 73,365.85 | 604.4M |
| 2025-04-22 | 74,105.28 | 74,357.58 | 73,690.51 | 73,872.66 | 740.2M |
| 2025-04-21 | 73,621.10 | 74,170.20 | 73,621.10 | 73,970.95 | 670.6M |
| 2025-04-18 | 73,326.38 | 73,635.04 | 72,999.86 | 73,347.84 | 423.3M |
| 2025-04-17 | 72,576.78 | 73,198.74 | 72,452.39 | 73,027.17 | 402.4M |
| 2025-04-16 | 73,203.66 | 73,357.95 | 72,422.12 | 72,505.56 | 481.3M |
| 2025-04-15 | 72,958.09 | 73,354.75 | 72,793.25 | 72,978.76 | 475.5M |
| 2025-04-14 | 72,429.21 | 72,852.85 | 72,281.78 | 72,781.16 | 483.3M |
| 2025-04-11 | 72,531.71 | 72,645.38 | 71,966.16 | 72,073.69 | 457.5M |
| 2025-04-10 | 72,999.35 | 73,186.43 | 72,626.67 | 72,672.09 | 632.8M |
| 2025-04-09 | 71,936.33 | 71,936.33 | 70,794.68 | 71,393.85 | 446.6M |
| 2025-04-08 | 71,908.73 | 72,647.49 | 71,908.73 | 72,139.47 | 526.4M |
| 2025-04-07 | 73,214.59 | 73,214.59 | 68,910.34 | 71,427.20 | 702.6M |
| 2025-04-04 | 74,075.27 | 74,989.50 | 73,846.36 | 73,871.48 | 547.1M |
| 2025-04-03 | 73,417.19 | 74,099.84 | 73,218.22 | 73,949.09 | 415.8M |
| 2025-03-27 | 73,467.14 | 73,526.32 | 73,205.17 | 73,340.42 | 328.7M |
| 2025-03-26 | 73,349.56 | 73,463.76 | 72,987.38 | 73,288.72 | 355.1M |
| 2025-03-25 | 72,360.86 | 72,699.12 | 72,014.11 | 72,527.02 | 267.4M |
| 2025-03-24 | 73,789.48 | 73,789.48 | 72,309.39 | 72,366.80 | 311.2M |
| 2025-03-21 | 73,853.32 | 74,029.61 | 73,377.99 | 73,466.22 | 368.6M |
| 2025-03-20 | 73,344.71 | 73,899.14 | 73,344.71 | 73,626.29 | 666.8M |
| 2025-03-19 | 72,627.48 | 73,201.42 | 72,462.49 | 73,025.62 | 543.1M |
| 2025-03-18 | 72,485.80 | 72,731.33 | 72,413.40 | 72,541.62 | 446.2M |
| 2025-03-17 | 71,951.99 | 72,433.18 | 71,933.90 | 72,209.14 | 506.9M |
| 2025-03-14 | 71,723.41 | 71,768.46 | 71,518.29 | 71,685.25 | 359.8M |
| 2025-03-13 | 71,104.26 | 71,596.68 | 71,104.26 | 71,378.76 | 382.2M |
| 2025-03-12 | 71,216.29 | 71,269.28 | 70,935.96 | 70,952.47 | 298.8M |
| 2025-03-11 | 70,965.11 | 71,175.86 | 70,645.40 | 71,009.16 | 318.1M |
| 2025-03-10 | 71,139.75 | 71,358.04 | 70,950.46 | 71,031.68 | 324.2M |
| 2025-03-07 | 70,874.44 | 71,313.90 | 70,874.44 | 71,080.58 | 404.0M |
| 2025-03-06 | 69,912.94 | 70,786.01 | 69,896.88 | 70,629.13 | 372.8M |
| 2025-03-05 | 70,208.96 | 70,414.06 | 69,825.10 | 69,831.19 | 262.6M |
| 2025-03-04 | 69,672.14 | 70,173.64 | 69,502.09 | 70,048.67 | 206.1M |
| 2025-03-03 | 70,408.30 | 70,500.85 | 69,530.04 | 69,612.74 | 207.3M |
| 2025-02-28 | 70,643.13 | 70,833.56 | 70,226.25 | 70,262.66 | 471.3M |
| 2025-02-27 | 70,699.35 | 70,967.27 | 70,563.00 | 70,551.27 | 397.2M |
| 2025-02-26 | 71,022.50 | 71,138.74 | 70,602.00 | 70,589.57 | 639.9M |
| 2025-02-25 | 71,191.63 | 71,655.40 | 70,842.02 | 70,985.54 | 494.5M |
| 2025-02-24 | 70,035.44 | 70,974.08 | 69,639.66 | 70,858.17 | 455.1M |
| 2025-02-21 | 70,832.07 | 70,842.13 | 70,120.12 | 70,124.36 | 455.1M |
| 2025-02-20 | 70,403.12 | 70,846.03 | 70,340.27 | 70,475.70 | 785.6M |
| 2025-02-19 | 70,295.41 | 70,619.16 | 70,117.90 | 70,235.72 | 667.3M |
| 2025-02-18 | 69,436.34 | 70,196.29 | 69,276.02 | 70,076.70 | 544.7M |
| 2025-02-17 | 69,740.18 | 69,833.38 | 69,260.51 | 69,267.29 | 510.3M |
| 2025-02-14 | 70,230.28 | 70,524.86 | 69,426.80 | 69,588.68 | 456.7M |
| 2025-02-13 | 70,183.94 | 70,490.83 | 69,947.78 | 69,944.78 | 596.2M |
| 2025-02-12 | 70,202.52 | 70,330.08 | 69,886.68 | 70,074.44 | 668.5M |
| 2025-02-11 | 69,420.91 | 70,128.28 | 69,418.76 | 70,026.32 | 486.4M |
| 2025-02-10 | 68,702.48 | 69,285.35 | 68,334.10 | 69,157.04 | 409.5M |
| 2025-02-07 | 68,687.91 | 68,858.23 | 68,219.92 | 68,536.93 | 298.9M |
| 2025-02-06 | 69,466.30 | 69,578.84 | 68,111.03 | 68,560.48 | 597.8M |
| 2025-02-04 | 70,069.43 | 70,373.99 | 69,330.15 | 69,366.17 | 435.5M |
| 2025-02-03 | 70,862.87 | 70,862.87 | 69,828.95 | 69,855.92 | 399.5M |
| 2025-01-31 | 70,440.71 | 71,243.10 | 70,440.71 | 70,604.12 | 542.3M |
| 2025-01-30 | 69,242.80 | 70,279.47 | 69,242.80 | 70,112.13 | 483.6M |
| 2025-01-29 | 69,298.47 | 69,547.48 | 68,851.13 | 69,018.85 | 448.5M |
| 2025-01-28 | 69,852.49 | 69,994.39 | 68,897.96 | 69,179.42 | 516.2M |
| 2025-01-27 | 71,019.76 | 71,308.52 | 69,954.40 | 69,974.10 | 492.2M |
| 2025-01-24 | 70,920.72 | 71,472.61 | 70,908.51 | 70,922.96 | 631.4M |
| 2025-01-23 | 70,446.65 | 70,836.52 | 70,146.53 | 70,675.56 | 674.6M |
| 2025-01-22 | 71,382.32 | 71,554.07 | 70,353.45 | 70,346.80 | 742.5M |
| 2025-01-21 | 72,131.35 | 72,208.48 | 71,308.46 | 71,419.59 | 766.3M |
| 2025-01-20 | 71,879.09 | 72,198.30 | 71,778.40 | 71,942.35 | 674.4M |
| 2025-01-17 | 70,879.44 | 71,618.45 | 70,672.56 | 71,553.93 | 549.1M |
| 2025-01-16 | 71,502.11 | 71,523.47 | 70,739.58 | 70,771.21 | 468.3M |
| 2025-01-15 | 71,691.83 | 72,051.11 | 71,237.76 | 71,318.14 | 658.5M |
| 2025-01-14 | 71,261.20 | 71,552.26 | 70,857.52 | 71,438.14 | 588.4M |
| 2025-01-13 | 70,622.78 | 71,155.66 | 70,368.35 | 70,975.99 | 519.6M |
| 2025-01-10 | 69,922.34 | 70,556.44 | 69,532.69 | 70,317.15 | 497.9M |
| 2025-01-09 | 70,836.54 | 70,847.36 | 69,930.61 | 69,946.89 | 693.8M |
| 2025-01-08 | 72,049.86 | 72,589.67 | 70,599.97 | 70,743.19 | 1,098.3M |
| 2025-01-07 | 72,116.09 | 72,186.49 | 70,399.84 | 71,761.59 | 786.0M |
| 2025-01-06 | 73,189.14 | 73,336.02 | 71,835.14 | 71,973.89 | 814.8M |
| 2025-01-03 | 73,070.94 | 73,187.15 | 71,957.50 | 72,843.63 | 935.0M |
| 2025-01-02 | 73,157.97 | 73,721.65 | 72,860.09 | 72,863.91 | 1,036.4M |
| 2025-01-01 | 72,234.80 | 73,195.74 | 71,982.63 | 73,026.86 | 955.9M |