Karachi 30 (KSE30)

KSE30
🏛️ 巴基斯坦 →
49,723.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 48,899.72 49,005.04 48,899.72 48,967.86 5,145.6K
09:20 49,002.72 49,063.93 48,989.66 49,017.92 4,570.6K
09:25 49,007.84 49,063.41 49,005.89 49,042.45 2,916.7K
09:30 49,033.66 49,045.12 49,006.84 49,014.62 5,489.1K
09:35 49,027.91 49,076.37 48,985.64 49,076.37 10,010.4K
09:40 49,079.79 49,101.44 49,071.28 49,079.27 3,660.7K
09:45 49,073.56 49,142.95 49,072.98 49,142.95 3,424.4K
09:50 49,156.85 49,242.07 49,146.57 49,233.87 6,139.8K
09:55 49,231.63 49,281.43 49,211.72 49,276.87 7,875.3K
10:00 49,276.83 49,336.01 49,267.25 49,329.86 7,414.3K
10:05 49,317.43 49,367.29 49,317.43 49,336.88 7,452.6K
10:10 49,346.22 49,399.57 49,321.60 49,380.37 4,086.6K
10:15 49,371.19 49,384.05 49,349.23 49,349.23 4,064.1K
10:20 49,353.77 49,389.23 49,344.84 49,386.74 6,038.3K
10:25 49,382.94 49,426.80 49,374.88 49,414.09 3,525.4K
10:30 49,389.57 49,389.57 49,334.25 49,334.25 3,245.5K
10:35 49,331.22 49,365.15 49,322.02 49,353.41 3,175.3K
10:40 49,338.10 49,358.02 49,275.40 49,281.11 2,890.5K
10:45 49,282.18 49,332.75 49,259.29 49,332.75 3,711.1K
10:50 49,327.85 49,407.46 49,318.36 49,407.46 4,319.2K
10:55 49,433.83 49,589.46 49,408.40 49,583.73 6,625.1K
11:00 49,605.88 49,616.99 49,553.19 49,553.19 5,295.4K
11:05 49,549.37 49,589.81 49,520.56 49,589.81 2,777.9K
11:10 49,558.60 49,632.98 49,493.92 49,493.92 4,075.8K
11:15 49,560.67 49,560.67 49,466.21 49,466.21 2,575.9K
11:20 49,491.87 49,492.53 49,473.53 49,476.81 2,542.2K
11:25 49,475.57 49,513.72 49,473.43 49,513.72 2,042.0K
11:30 49,517.10 49,586.98 49,517.10 49,565.52 2,118.0K
11:35 49,565.93 49,615.81 49,551.58 49,604.03 2,344.0K
11:40 49,601.73 49,621.47 49,587.48 49,593.40 2,641.8K
11:45 49,601.30 49,619.96 49,583.78 49,588.43 2,867.0K
11:50 49,602.70 49,615.20 49,567.17 49,583.05 3,494.0K
11:55 49,591.05 49,616.32 49,586.09 49,595.24 3,370.2K
12:00 49,599.89 49,599.89 49,599.89 49,599.89 104.0K
14:30 49,616.40 49,703.57 49,616.40 49,663.79 3,049.8K
14:35 49,673.48 49,680.12 49,638.76 49,653.47 5,535.6K
14:40 49,654.80 49,664.33 49,609.91 49,633.86 3,426.5K
14:45 49,632.52 49,694.37 49,632.52 49,667.57 2,253.8K
14:50 49,666.38 49,666.38 49,618.54 49,620.93 3,048.4K
14:55 49,615.72 49,658.01 49,615.72 49,632.61 5,945.7K
15:00 49,625.25 49,659.46 49,625.25 49,654.46 3,367.9K
15:05 49,652.40 49,674.46 49,611.06 49,623.97 4,815.7K
15:10 49,618.32 49,618.32 49,583.54 49,612.61 3,812.3K
15:15 49,614.29 49,635.67 49,576.64 49,605.51 4,555.1K
15:20 49,593.53 49,636.42 49,593.53 49,606.15 5,738.4K
15:25 49,613.92 49,644.79 49,598.40 49,601.45 4,032.4K
15:30 49,595.29 49,644.74 49,585.51 49,609.50 4,549.7K
15:35 49,608.80 49,622.08 49,575.89 49,611.87 2,997.1K
15:40 49,601.32 49,616.77 49,573.09 49,599.50 3,108.5K
15:45 49,605.37 49,622.94 49,587.57 49,621.05 2,728.9K
15:50 49,613.84 49,632.40 49,585.77 49,621.79 4,165.0K
15:55 49,604.73 49,647.02 49,603.32 49,644.79 3,200.4K
16:00 49,633.12 49,671.85 49,627.97 49,654.01 3,064.8K
16:05 49,667.53 49,730.95 49,667.45 49,714.02 5,312.1K
16:10 49,697.53 49,726.71 49,681.86 49,708.01 3,837.2K
16:15 49,719.77 49,779.54 49,718.81 49,721.70 7,292.8K
16:20 49,721.24 49,744.67 49,692.74 49,699.96 7,458.9K
16:25 49,698.67 49,733.79 49,674.96 49,731.11 10,492.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据