Karachi 30 (KSE30)

KSE30
🏛️ 巴基斯坦 →
49,723.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 48,410.14 48,454.65 48,400.33 48,437.18 17,628.1K
09:20 48,443.18 48,448.66 48,368.01 48,368.01 20,821.9K
09:25 48,356.66 48,360.61 48,331.31 48,342.74 10,447.7K
09:30 48,330.60 48,401.41 48,330.60 48,377.55 14,286.7K
09:35 48,390.80 48,475.09 48,384.20 48,466.08 14,948.4K
09:40 48,448.09 48,478.05 48,439.92 48,466.87 6,128.7K
09:45 48,467.46 48,486.53 48,446.37 48,486.53 7,013.8K
09:50 48,489.24 48,506.01 48,473.34 48,481.32 7,367.5K
09:55 48,473.49 48,509.97 48,472.80 48,498.23 5,643.5K
10:00 48,486.57 48,500.35 48,483.40 48,488.39 7,671.7K
10:05 48,481.33 48,488.45 48,462.92 48,468.46 4,061.5K
10:10 48,473.87 48,473.87 48,427.00 48,432.91 3,872.3K
10:15 48,434.35 48,438.41 48,413.13 48,413.34 3,010.9K
10:20 48,412.39 48,424.27 48,364.54 48,367.56 3,997.6K
10:25 48,377.26 48,384.38 48,345.74 48,384.38 2,159.5K
10:30 48,382.89 48,395.24 48,339.67 48,341.06 2,391.1K
10:35 48,351.94 48,362.86 48,326.97 48,348.26 6,849.9K
10:40 48,344.67 48,357.21 48,326.25 48,348.15 1,814.8K
10:45 48,350.25 48,361.04 48,306.54 48,343.85 1,824.8K
10:50 48,331.73 48,378.61 48,331.73 48,357.64 2,369.8K
10:55 48,360.57 48,376.64 48,343.72 48,368.82 2,538.2K
11:00 48,359.63 48,368.22 48,335.22 48,344.66 1,444.1K
11:05 48,349.75 48,353.24 48,323.27 48,335.47 1,023.3K
11:10 48,331.82 48,358.68 48,331.82 48,345.45 1,848.6K
11:15 48,352.17 48,368.40 48,335.34 48,366.88 5,636.2K
11:20 48,379.95 48,407.42 48,379.95 48,403.07 5,612.2K
11:25 48,392.54 48,418.92 48,388.20 48,388.20 2,296.5K
11:30 48,389.98 48,423.28 48,372.97 48,394.71 4,467.5K
11:35 48,394.85 48,426.00 48,394.85 48,404.38 3,766.3K
11:40 48,404.61 48,426.14 48,402.12 48,408.12 4,105.9K
11:45 48,402.48 48,408.77 48,389.70 48,402.85 2,186.2K
11:50 48,396.56 48,407.67 48,382.50 48,407.67 2,687.1K
11:55 48,396.44 48,409.60 48,383.95 48,406.27 3,492.1K
12:00 48,403.20 48,403.20 48,403.20 48,403.20 129.3K
14:30 48,418.06 48,558.81 48,418.06 48,558.81 12,523.3K
14:35 48,589.10 48,668.49 48,546.84 48,638.50 17,114.5K
14:40 48,637.31 48,649.27 48,536.62 48,536.62 10,294.5K
14:45 48,540.66 48,564.68 48,428.05 48,428.05 10,151.9K
14:50 48,440.77 48,442.14 48,314.58 48,314.58 6,962.5K
14:55 48,326.01 48,341.92 48,260.21 48,260.21 7,507.5K
15:00 48,272.03 48,306.69 48,262.72 48,279.05 5,968.0K
15:05 48,280.39 48,280.39 48,086.73 48,086.73 5,242.8K
15:10 48,121.19 48,121.19 48,067.22 48,096.65 8,630.5K
15:15 48,129.05 48,230.82 48,128.37 48,230.82 6,920.9K
15:20 48,230.36 48,270.28 48,223.84 48,225.17 5,587.3K
15:25 48,225.35 48,226.75 48,162.84 48,172.17 2,699.0K
15:30 48,169.34 48,177.55 48,131.99 48,136.15 2,918.6K
15:35 48,129.25 48,195.73 48,127.00 48,195.73 2,992.3K
15:40 48,185.51 48,206.19 48,153.53 48,182.05 4,118.8K
15:45 48,190.41 48,237.03 48,190.41 48,210.40 6,946.4K
15:50 48,219.52 48,283.10 48,219.52 48,276.28 8,141.0K
15:55 48,281.68 48,332.82 48,281.68 48,322.06 4,972.0K
16:00 48,313.74 48,331.07 48,288.02 48,302.11 6,408.0K
16:05 48,284.45 48,304.90 48,272.64 48,275.13 11,178.1K
16:10 48,281.76 48,306.48 48,270.70 48,281.29 5,686.5K
16:15 48,280.91 48,309.69 48,269.85 48,309.69 4,149.1K
16:20 48,303.07 48,331.41 48,231.13 48,242.39 5,902.5K
16:25 48,247.22 48,247.60 48,221.14 48,234.53 9,004.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据