287.00
最后更新: 2025-10-07
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
11:40 | 296.00 | 296.00 | 296.00 | 296.00 | 1.0K |
11:45 | 297.00 | 297.00 | 297.00 | 297.00 | 1.0K |
12:25 | 296.00 | 297.00 | 296.00 | 297.00 | 0.9K |
13:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
14:45 | 295.00 | 295.00 | 295.00 | 295.00 | 0.1K |
15:25 | 296.00 | 296.00 | 296.00 | 296.00 | 0.1K |
16:15 | 296.00 | 296.00 | 294.00 | 294.00 | 0.3K |
16:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.5K |
16:35 | 294.00 | 294.00 | 294.00 | 294.00 | 0.1K |
17:45 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |