2,700.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0M |
| 2022-12-28 | 1,551.00 | 1,551.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2022-12-27 | 1,550.00 | 1,562.00 | 1,511.00 | 1,551.00 | 0.0M |
| 2022-12-23 | 1,656.00 | 1,669.00 | 1,503.00 | 1,590.00 | 0.0M |
| 2022-12-22 | 1,644.00 | 1,689.00 | 1,616.00 | 1,616.00 | 0.0M |
| 2022-12-21 | 1,699.00 | 1,699.00 | 1,570.00 | 1,635.00 | 0.0M |
| 2022-12-20 | 1,571.00 | 1,590.00 | 1,571.00 | 1,590.00 | 0.0M |
| 2022-12-19 | 1,579.00 | 1,579.00 | 1,539.00 | 1,565.00 | 0.0M |
| 2022-12-14 | 1,575.00 | 1,614.00 | 1,570.00 | 1,614.00 | 0.0M |
| 2022-12-13 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2022-12-12 | 1,533.00 | 1,610.00 | 1,533.00 | 1,609.00 | 0.0M |
| 2022-12-09 | 1,610.00 | 1,657.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2022-12-08 | 1,540.00 | 1,639.00 | 1,540.00 | 1,600.00 | 0.0M |
| 2022-12-07 | 1,469.00 | 1,539.00 | 1,469.00 | 1,539.00 | 0.0M |
| 2022-12-06 | 1,510.00 | 1,549.00 | 1,502.00 | 1,549.00 | 0.0M |
| 2022-12-05 | 1,523.00 | 1,550.00 | 1,514.00 | 1,550.00 | 0.0M |
| 2022-12-01 | 1,497.00 | 1,538.00 | 1,497.00 | 1,532.00 | 0.0M |
| 2022-11-30 | 1,462.00 | 1,481.00 | 1,462.00 | 1,481.00 | 0.0M |
| 2022-11-29 | 1,410.00 | 1,500.00 | 1,410.00 | 1,473.00 | 0.0M |
| 2022-11-28 | 1,394.00 | 1,427.00 | 1,390.00 | 1,425.00 | 0.0M |
| 2022-11-25 | 1,408.00 | 1,408.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2022-11-24 | 1,374.00 | 1,425.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2022-11-22 | 1,433.00 | 1,451.00 | 1,363.00 | 1,363.00 | 0.0M |
| 2022-11-21 | 1,400.00 | 1,456.00 | 1,390.00 | 1,430.00 | 0.0M |
| 2022-11-18 | 1,326.00 | 1,409.00 | 1,326.00 | 1,382.00 | 0.0M |
| 2022-11-17 | 1,339.00 | 1,339.00 | 1,300.00 | 1,326.00 | 0.0M |
| 2022-11-16 | 1,322.00 | 1,360.00 | 1,321.00 | 1,347.00 | 0.0M |
| 2022-11-15 | 1,343.00 | 1,343.00 | 1,300.00 | 1,321.00 | 0.0M |
| 2022-11-14 | 1,360.00 | 1,372.00 | 1,331.00 | 1,345.00 | 0.0M |
| 2022-11-11 | 1,432.00 | 1,432.00 | 1,337.00 | 1,364.00 | 0.0M |
| 2022-11-10 | 1,381.00 | 1,450.00 | 1,359.00 | 1,409.00 | 0.0M |
| 2022-11-09 | 1,676.00 | 1,916.00 | 1,376.00 | 1,470.00 | 0.2M |
| 2022-11-08 | 1,246.00 | 1,516.00 | 1,245.00 | 1,516.00 | 0.1M |
| 2022-11-07 | 1,247.00 | 1,247.00 | 1,211.00 | 1,216.00 | 0.0M |
| 2022-11-01 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2022-10-31 | 1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | 0.0M |
| 2022-10-25 | 1,230.00 | 1,234.00 | 1,230.00 | 1,234.00 | 0.0M |
| 2022-10-24 | 1,201.00 | 1,214.00 | 1,200.00 | 1,210.00 | 0.0M |
| 2022-10-21 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2022-10-19 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0M |
| 2022-10-17 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2022-10-14 | 1,220.00 | 1,225.00 | 1,219.00 | 1,225.00 | 0.0M |
| 2022-10-13 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.0M |
| 2022-10-12 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.0M |
| 2022-10-07 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2022-10-06 | 1,231.00 | 1,241.00 | 1,219.00 | 1,238.00 | 0.0M |
| 2022-10-04 | 1,267.00 | 1,267.00 | 1,243.00 | 1,261.00 | 0.0M |
| 2022-10-03 | 1,237.00 | 1,237.00 | 1,237.00 | 1,237.00 | 0.0M |
| 2022-09-30 | 1,248.00 | 1,297.00 | 1,209.00 | 1,297.00 | 0.0M |
| 2022-09-29 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | 0.0M |
| 2022-09-28 | 1,283.00 | 1,298.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2022-09-27 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.0M |
| 2022-09-26 | 1,275.00 | 1,275.00 | 1,257.00 | 1,270.00 | 0.0M |
| 2022-09-22 | 1,258.00 | 1,275.00 | 1,258.00 | 1,275.00 | 0.0M |
| 2022-09-21 | 1,257.00 | 1,258.00 | 1,257.00 | 1,258.00 | 0.0M |
| 2022-09-20 | 1,292.00 | 1,292.00 | 1,268.00 | 1,268.00 | 0.0M |
| 2022-09-16 | 1,298.00 | 1,298.00 | 1,282.00 | 1,297.00 | 0.0M |
| 2022-09-15 | 1,260.00 | 1,290.00 | 1,260.00 | 1,290.00 | 0.0M |
| 2022-09-14 | 1,284.00 | 1,290.00 | 1,263.00 | 1,290.00 | 0.0M |
| 2022-09-13 | 1,311.00 | 1,314.00 | 1,311.00 | 1,314.00 | 0.0M |
| 2022-09-12 | 1,311.00 | 1,311.00 | 1,295.00 | 1,311.00 | 0.0M |
| 2022-09-09 | 1,326.00 | 1,326.00 | 1,294.00 | 1,295.00 | 0.0M |
| 2022-09-08 | 1,300.00 | 1,300.00 | 1,278.00 | 1,281.00 | 0.0M |
| 2022-09-07 | 1,319.00 | 1,319.00 | 1,265.00 | 1,270.00 | 0.0M |
| 2022-09-06 | 1,302.00 | 1,319.00 | 1,293.00 | 1,319.00 | 0.0M |
| 2022-09-05 | 1,302.00 | 1,302.00 | 1,265.00 | 1,302.00 | 0.0M |
| 2022-09-02 | 1,271.00 | 1,309.00 | 1,254.00 | 1,309.00 | 0.0M |
| 2022-09-01 | 1,271.00 | 1,271.00 | 1,236.00 | 1,241.00 | 0.0M |
| 2022-08-31 | 1,403.00 | 1,697.00 | 1,309.00 | 1,321.00 | 0.1M |
| 2022-08-30 | 1,363.00 | 1,397.00 | 1,363.00 | 1,397.00 | 0.0M |
| 2022-08-29 | 1,350.00 | 1,363.00 | 1,325.00 | 1,363.00 | 0.0M |
| 2022-08-26 | 1,313.00 | 1,330.00 | 1,313.00 | 1,320.00 | 0.0M |
| 2022-08-25 | 1,298.00 | 1,310.00 | 1,298.00 | 1,310.00 | 0.0M |
| 2022-08-23 | 1,275.00 | 1,288.00 | 1,275.00 | 1,288.00 | 0.0M |
| 2022-08-19 | 1,269.00 | 1,335.00 | 1,264.00 | 1,335.00 | 0.0M |
| 2022-08-18 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-08-17 | 1,311.00 | 1,311.00 | 1,311.00 | 1,311.00 | 0.0M |
| 2022-08-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-08-12 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 0.0M |
| 2022-08-10 | 1,300.00 | 1,300.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-08-09 | 1,191.00 | 1,265.00 | 1,181.00 | 1,265.00 | 0.0M |
| 2022-08-08 | 1,222.00 | 1,400.00 | 1,222.00 | 1,336.00 | 0.0M |
| 2022-08-05 | 1,181.00 | 1,200.00 | 1,181.00 | 1,200.00 | 0.0M |
| 2022-08-04 | 1,215.00 | 1,215.00 | 1,190.00 | 1,191.00 | 0.0M |
| 2022-08-03 | 1,270.00 | 1,270.00 | 1,221.00 | 1,221.00 | 0.0M |
| 2022-08-02 | 1,340.00 | 1,340.00 | 1,300.00 | 1,309.00 | 0.0M |
| 2022-08-01 | 1,511.00 | 1,538.00 | 1,342.00 | 1,360.00 | 0.0M |
| 2022-07-29 | 1,356.00 | 1,482.00 | 1,350.00 | 1,481.00 | 0.0M |
| 2022-07-28 | 1,300.00 | 1,350.00 | 1,300.00 | 1,350.00 | 0.0M |
| 2022-07-27 | 1,274.00 | 1,328.00 | 1,274.00 | 1,277.00 | 0.0M |
| 2022-07-26 | 1,245.00 | 1,277.00 | 1,245.00 | 1,274.00 | 0.0M |
| 2022-07-25 | 1,198.00 | 1,245.00 | 1,198.00 | 1,245.00 | 0.0M |
| 2022-07-21 | 1,189.00 | 1,198.00 | 1,189.00 | 1,198.00 | 0.0M |
| 2022-07-19 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2022-07-12 | 1,177.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.0M |
| 2022-07-11 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2022-07-08 | 1,150.00 | 1,178.00 | 1,150.00 | 1,175.00 | 0.0M |
| 2022-07-07 | 1,155.00 | 1,155.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2022-07-05 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0.0M |
| 2022-07-01 | 1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.0M |
| 2022-06-30 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-06-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-06-28 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-06-27 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2022-06-24 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2022-06-21 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0M |
| 2022-06-20 | 1,189.00 | 1,189.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2022-06-17 | 1,139.00 | 1,169.00 | 1,139.00 | 1,169.00 | 0.0M |
| 2022-06-16 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0M |
| 2022-06-14 | 1,161.00 | 1,162.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2022-06-13 | 1,161.00 | 1,182.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2022-06-10 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2022-06-09 | 1,140.00 | 1,143.00 | 1,140.00 | 1,143.00 | 0.0M |
| 2022-06-08 | 1,140.00 | 1,140.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2022-06-07 | 1,142.00 | 1,143.00 | 1,142.00 | 1,143.00 | 0.0M |
| 2022-06-03 | 1,143.00 | 1,143.00 | 1,113.00 | 1,137.00 | 0.0M |
| 2022-06-02 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2022-06-01 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2022-05-31 | 1,123.00 | 1,144.00 | 1,120.00 | 1,144.00 | 0.0M |
| 2022-05-30 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2022-05-27 | 1,153.00 | 1,159.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2022-05-26 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0M |
| 2022-05-25 | 1,130.00 | 1,143.00 | 1,129.00 | 1,143.00 | 0.0M |
| 2022-05-24 | 1,130.00 | 1,130.00 | 1,094.00 | 1,129.00 | 0.0M |
| 2022-05-23 | 1,100.00 | 1,140.00 | 1,100.00 | 1,140.00 | 0.0M |
| 2022-05-20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2022-05-19 | 1,082.00 | 1,100.00 | 1,082.00 | 1,100.00 | 0.0M |
| 2022-05-18 | 1,110.00 | 1,110.00 | 1,109.00 | 1,110.00 | 0.0M |
| 2022-05-17 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-05-16 | 1,120.00 | 1,120.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2022-05-13 | 1,080.00 | 1,137.00 | 1,080.00 | 1,125.00 | 0.0M |
| 2022-05-12 | 1,069.00 | 1,071.00 | 1,069.00 | 1,071.00 | 0.0M |
| 2022-05-11 | 1,098.00 | 1,098.00 | 1,098.00 | 1,098.00 | 0.0M |
| 2022-05-10 | 1,123.00 | 1,128.00 | 1,123.00 | 1,128.00 | 0.0M |
| 2022-05-09 | 1,100.00 | 1,128.00 | 1,100.00 | 1,123.00 | 0.0M |
| 2022-05-06 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2022-05-02 | 1,043.00 | 1,090.00 | 1,043.00 | 1,090.00 | 0.0M |
| 2022-04-28 | 1,089.00 | 1,089.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-04-25 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2022-04-22 | 1,089.00 | 1,089.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2022-04-21 | 1,119.00 | 1,119.00 | 1,089.00 | 1,089.00 | 0.0M |
| 2022-04-14 | 1,126.00 | 1,126.00 | 1,066.00 | 1,120.00 | 0.0M |
| 2022-04-13 | 1,149.00 | 1,149.00 | 1,129.00 | 1,129.00 | 0.0M |
| 2022-04-11 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2022-04-08 | 1,150.00 | 1,150.00 | 1,121.00 | 1,150.00 | 0.0M |
| 2022-04-07 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-04-06 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-04-04 | 1,132.00 | 1,160.00 | 1,132.00 | 1,160.00 | 0.0M |
| 2022-04-01 | 1,130.00 | 1,160.00 | 1,130.00 | 1,160.00 | 0.0M |
| 2022-03-31 | 1,153.00 | 1,160.00 | 1,153.00 | 1,160.00 | 0.0M |
| 2022-03-30 | 1,118.00 | 1,183.00 | 1,118.00 | 1,183.00 | 0.0M |
| 2022-03-29 | 1,239.00 | 1,239.00 | 1,209.00 | 1,228.00 | 0.0M |
| 2022-03-28 | 1,239.00 | 1,239.00 | 1,199.00 | 1,228.00 | 0.0M |
| 2022-03-25 | 1,191.00 | 1,239.00 | 1,189.00 | 1,239.00 | 0.0M |
| 2022-03-23 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.0M |
| 2022-03-22 | 1,179.00 | 1,180.00 | 1,179.00 | 1,179.00 | 0.0M |
| 2022-03-18 | 1,152.00 | 1,179.00 | 1,152.00 | 1,179.00 | 0.0M |
| 2022-03-17 | 1,169.00 | 1,169.00 | 1,164.00 | 1,169.00 | 0.0M |
| 2022-03-16 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 0.0M |
| 2022-03-14 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-03-10 | 1,160.00 | 1,160.00 | 1,121.00 | 1,140.00 | 0.0M |
| 2022-03-09 | 1,164.00 | 1,164.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2022-03-07 | 1,185.00 | 1,185.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2022-03-04 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2022-03-02 | 1,200.00 | 1,200.00 | 1,198.00 | 1,198.00 | 0.0M |
| 2022-03-01 | 1,200.00 | 1,200.00 | 1,197.00 | 1,198.00 | 0.0M |
| 2022-02-28 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2022-02-25 | 1,191.00 | 1,196.00 | 1,191.00 | 1,196.00 | 0.0M |
| 2022-02-24 | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2022-02-22 | 1,193.00 | 1,193.00 | 1,191.00 | 1,191.00 | 0.0M |
| 2022-02-21 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2022-02-18 | 1,150.00 | 1,195.00 | 1,150.00 | 1,193.00 | 0.0M |
| 2022-02-16 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-02-14 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-02-10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-02-09 | 1,150.00 | 1,166.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-02-08 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-02-07 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-02-04 | 1,178.00 | 1,208.00 | 1,178.00 | 1,180.00 | 0.0M |
| 2022-02-02 | 1,157.00 | 1,208.00 | 1,157.00 | 1,178.00 | 0.0M |
| 2022-02-01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2022-01-31 | 1,162.00 | 1,162.00 | 1,113.00 | 1,150.00 | 0.0M |
| 2022-01-28 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2022-01-27 | 1,163.00 | 1,163.00 | 1,161.00 | 1,162.00 | 0.0M |
| 2022-01-25 | 1,163.00 | 1,190.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2022-01-19 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2022-01-18 | 1,160.00 | 1,189.00 | 1,160.00 | 1,189.00 | 0.0M |
| 2022-01-17 | 1,170.00 | 1,170.00 | 1,161.00 | 1,161.00 | 0.0M |
| 2022-01-14 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-01-13 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-01-12 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2022-01-11 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2022-01-07 | 1,200.00 | 1,200.00 | 1,134.00 | 1,155.00 | 0.0M |
| 2022-01-06 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2022-01-05 | 1,202.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.0M |
| 2022-01-04 | 1,242.00 | 1,242.00 | 1,170.00 | 1,202.00 | 0.0M |