816.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 757.00 | 757.00 | 757.00 | 757.00 | 2.0K |
| 09:05 | 757.00 | 757.00 | 756.00 | 756.00 | 0.4K |
| 09:35 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 09:40 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 09:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 09:50 | 756.00 | 757.00 | 756.00 | 757.00 | 0.2K |
| 10:00 | 755.00 | 756.00 | 755.00 | 756.00 | 1.0K |
| 10:35 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 10:55 | 751.00 | 751.00 | 751.00 | 751.00 | 0.3K |
| 11:20 | 751.00 | 752.00 | 751.00 | 752.00 | 0.5K |
| 11:25 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 12:30 | 750.00 | 750.00 | 749.00 | 749.00 | 1.3K |
| 12:35 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:45 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 12:50 | 748.00 | 748.00 | 742.00 | 746.00 | 1.7K |
| 12:55 | 737.00 | 739.00 | 737.00 | 739.00 | 0.3K |
| 13:05 | 715.00 | 721.00 | 710.00 | 710.00 | 3.1K |
| 13:10 | 712.00 | 724.00 | 708.00 | 709.00 | 1.7K |
| 13:20 | 711.00 | 711.00 | 711.00 | 711.00 | 0.4K |
| 13:45 | 711.00 | 711.00 | 711.00 | 711.00 | 0.3K |
| 14:00 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 14:20 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 15:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 15:10 | 738.00 | 738.00 | 738.00 | 738.00 | 0.5K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.6K |