816.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 796.00 | 796.00 | 795.00 | 795.00 | 0.7K |
| 09:10 | 796.00 | 796.00 | 796.00 | 796.00 | 0.3K |
| 09:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 09:20 | 792.00 | 792.00 | 791.00 | 791.00 | 0.3K |
| 09:25 | 786.00 | 786.00 | 783.00 | 783.00 | 1.0K |
| 09:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 09:35 | 799.00 | 799.00 | 799.00 | 799.00 | 0.3K |
| 09:45 | 788.00 | 788.00 | 788.00 | 788.00 | 0.2K |
| 09:50 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 10:00 | 788.00 | 788.00 | 787.00 | 787.00 | 0.3K |
| 10:20 | 789.00 | 789.00 | 789.00 | 789.00 | 0.5K |
| 10:50 | 787.00 | 787.00 | 787.00 | 787.00 | 0.5K |
| 11:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.1K |
| 11:20 | 787.00 | 787.00 | 787.00 | 787.00 | 0.2K |
| 11:25 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 12:30 | 789.00 | 789.00 | 789.00 | 789.00 | 0.5K |
| 12:40 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 12:45 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 13:30 | 788.00 | 788.00 | 787.00 | 787.00 | 0.2K |
| 13:50 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2K |
| 14:20 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 15:30 | 792.00 | 792.00 | 792.00 | 792.00 | 0.3K |