816.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.3K |
| 09:10 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 09:55 | 798.00 | 798.00 | 798.00 | 798.00 | 0.1K |
| 10:15 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 10:25 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 10:30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.2K |
| 11:05 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 12:30 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 13:20 | 799.00 | 799.00 | 796.00 | 796.00 | 0.3K |
| 15:20 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 15:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.0K |