5.22
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:15 | 5.71 | 5.71 | 5.71 | 5.71 | 1.2K |
| 11:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 12:15 | 5.71 | 5.71 | 5.71 | 5.71 | 0.2K |
| 13:15 | 5.71 | 5.71 | 5.71 | 5.71 | 170.3K |
| 14:15 | 5.71 | 5.71 | 5.71 | 5.71 | 114.9K |
| 15:15 | 5.90 | 5.90 | 5.90 | 5.90 | 49.2K |
| 15:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0K |