Kairosoft AI Solutions Ltd

KAIR
🏛️ 印度 →
53.35
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 152.25 152.25 152.25 152.25 0.5K
09:20 152.25 152.25 152.25 152.25 0.1K
09:25 152.25 152.25 152.25 152.25 0.3K
09:35 152.25 152.25 152.25 152.25 0.1K
09:40 152.25 152.25 152.25 152.25 0.1K
09:55 152.25 152.25 152.25 152.25 0.0K
10:10 152.25 152.25 152.25 152.25 0.0K
10:25 152.25 152.25 152.25 152.25 0.0K
10:35 152.25 152.25 152.25 152.25 0.0K
10:40 152.25 152.25 152.25 152.25 0.0K
11:00 152.25 152.25 152.25 152.25 0.0K
11:25 152.25 152.25 152.25 152.25 0.0K
11:40 152.25 152.25 152.25 152.25 0.0K
11:45 152.25 152.25 152.25 152.25 0.0K
11:50 152.25 152.25 152.25 152.25 0.1K
11:55 152.25 152.25 152.25 152.25 0.0K
12:00 152.25 152.25 152.25 152.25 0.0K
12:10 152.25 152.25 152.25 152.25 0.0K
12:30 152.25 152.25 152.25 152.25 0.0K
12:50 152.25 152.25 152.25 152.25 0.1K
13:00 152.25 152.25 152.25 152.25 0.1K
13:45 152.25 152.25 152.25 152.25 0.0K
14:45 152.25 152.25 152.25 152.25 0.0K
14:55 152.25 152.25 152.25 152.25 0.0K
15:05 152.25 152.25 152.25 152.25 0.1K
15:25 152.25 152.25 152.25 152.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据