148.80
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 09:03 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 09:07 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 09:34 | 151.00 | 151.00 | 150.00 | 150.00 | 0.2K |
| 09:36 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 09:38 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:39 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0K |
| 10:03 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 10:19 | 151.40 | 151.40 | 151.40 | 151.40 | 0.0K |
| 10:44 | 151.20 | 151.20 | 151.20 | 151.20 | 0.0K |
| 12:49 | 151.20 | 151.20 | 151.20 | 151.20 | 0.1K |
| 14:14 | 150.80 | 150.80 | 150.80 | 150.80 | 0.1K |
| 14:34 | 150.40 | 150.40 | 150.40 | 150.40 | 0.0K |
| 15:38 | 150.60 | 150.60 | 150.60 | 150.60 | 0.0K |
| 15:52 | 150.20 | 150.20 | 150.20 | 150.20 | 0.1K |
| 15:54 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 15:55 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 16:07 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |
| 16:13 | 149.00 | 149.20 | 149.00 | 149.20 | 0.5K |
| 16:22 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 16:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 16:33 | 150.20 | 150.20 | 150.20 | 150.20 | 0.3K |
| 16:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 17:24 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |
| 17:30 | 149.40 | 149.40 | 149.40 | 149.40 | 0.0K |