JW Shinyak Corp

067290
🏛️ 韩国 →
1,458.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,615.24 1,623.81 1,590.48 1,600.00 25.7K
09:05 1,599.05 1,600.00 1,583.81 1,599.05 2.7K
09:10 1,590.48 1,599.05 1,584.76 1,591.43 0.9K
09:15 1,595.24 1,609.52 1,590.48 1,594.29 2.2K
09:20 1,602.86 1,609.52 1,595.24 1,605.71 3.0K
09:25 1,606.67 1,615.24 1,602.86 1,604.76 6.7K
09:30 1,598.10 1,612.38 1,598.10 1,612.38 1.1K
09:35 1,601.91 1,612.38 1,601.91 1,612.38 0.1K
09:40 1,611.43 1,611.43 1,599.05 1,601.91 0.8K
09:45 1,601.91 1,601.91 1,597.14 1,601.91 0.7K
09:50 1,596.19 1,601.91 1,594.29 1,594.29 0.9K
09:55 1,600.95 1,600.95 1,587.62 1,587.62 8.1K
10:00 1,589.52 1,594.29 1,583.81 1,590.48 1.1K
10:05 1,590.48 1,594.29 1,585.71 1,587.62 1.1K
10:10 1,592.38 1,594.29 1,585.71 1,593.33 2.1K
10:15 1,594.29 1,594.29 1,593.33 1,594.29 0.0K
10:20 1,593.33 1,594.29 1,590.48 1,594.29 0.1K
10:25 1,594.29 1,594.29 1,590.48 1,594.29 6.9K
10:30 1,594.29 1,600.95 1,594.29 1,600.95 3.3K
10:35 1,600.95 1,608.57 1,598.10 1,608.57 2.6K
10:40 1,603.81 1,613.33 1,603.81 1,611.43 5.0K
10:45 1,603.81 1,611.43 1,603.81 1,611.43 0.0K
10:55 1,611.43 1,611.43 1,611.43 1,611.43 0.1K
11:00 1,611.43 1,611.43 1,611.43 1,611.43 0.0K
11:05 1,605.71 1,611.43 1,603.81 1,603.81 0.3K
11:10 1,598.10 1,604.76 1,598.10 1,598.10 0.0K
11:15 1,604.76 1,604.76 1,602.86 1,602.86 0.2K
11:20 1,599.05 1,602.86 1,595.24 1,602.86 0.6K
11:25 1,601.91 1,601.91 1,600.95 1,600.95 0.0K
11:30 1,600.00 1,601.91 1,600.00 1,601.91 0.0K
11:35 1,601.91 1,601.91 1,600.95 1,600.95 0.1K
11:40 1,601.91 1,601.91 1,601.91 1,601.91 0.0K
11:45 1,600.00 1,600.00 1,600.00 1,600.00 0.0K
11:50 1,599.05 1,600.00 1,599.05 1,600.00 0.0K
11:55 1,599.05 1,600.00 1,592.38 1,600.00 1.4K
12:00 1,600.00 1,611.43 1,600.00 1,611.43 11.9K
12:05 1,599.05 1,610.48 1,599.05 1,609.52 0.0K
12:10 1,601.91 1,613.33 1,601.91 1,613.33 2.3K
12:15 1,613.33 1,613.33 1,602.86 1,611.43 0.0K
12:20 1,612.38 1,613.33 1,612.38 1,613.33 0.0K
12:25 1,612.38 1,612.38 1,612.38 1,612.38 0.0K
12:30 1,609.52 1,612.38 1,609.52 1,612.38 1.1K
12:35 1,612.38 1,612.38 1,610.48 1,612.38 0.1K
12:40 1,611.43 1,612.38 1,610.48 1,612.38 0.0K
12:45 1,610.48 1,612.38 1,610.48 1,611.43 0.1K
12:50 1,606.67 1,612.38 1,606.67 1,612.38 3.1K
12:55 1,612.38 1,612.38 1,612.38 1,612.38 0.0K
13:00 1,611.43 1,611.43 1,606.67 1,611.43 4.1K
13:05 1,612.38 1,612.38 1,611.43 1,612.38 0.1K
13:10 1,612.38 1,612.38 1,612.38 1,612.38 0.5K
13:15 1,612.38 1,612.38 1,611.43 1,612.38 0.3K
13:25 1,611.43 1,611.43 1,606.67 1,611.43 0.4K
13:30 1,611.43 1,612.38 1,611.43 1,612.38 0.1K
13:35 1,612.38 1,612.38 1,612.38 1,612.38 1.3K
13:40 1,611.43 1,612.38 1,611.43 1,612.38 0.0K
13:45 1,610.48 1,610.48 1,610.48 1,610.48 0.0K
13:50 1,610.48 1,610.48 1,606.67 1,609.52 0.1K
13:55 1,606.67 1,606.67 1,602.86 1,605.71 0.2K
14:00 1,602.86 1,609.52 1,602.86 1,609.52 10.5K
14:05 1,609.52 1,610.48 1,603.81 1,608.57 1.7K
14:10 1,603.81 1,614.29 1,603.81 1,614.29 12.5K
14:15 1,613.33 1,613.33 1,613.33 1,613.33 0.0K
14:20 1,613.33 1,614.29 1,613.33 1,614.29 0.0K
14:25 1,613.33 1,614.29 1,613.33 1,614.29 0.0K
14:35 1,613.33 1,613.33 1,613.33 1,613.33 1.1K
14:40 1,613.33 1,615.24 1,613.33 1,615.24 5.6K
14:45 1,613.33 1,615.24 1,612.38 1,613.33 6.1K
14:50 1,611.43 1,613.33 1,611.43 1,613.33 0.3K
14:55 1,613.33 1,613.33 1,613.33 1,613.33 0.0K
15:00 1,613.33 1,613.33 1,610.48 1,610.48 4.6K
15:05 1,613.33 1,614.29 1,612.38 1,614.29 2.3K
15:10 1,606.67 1,618.10 1,600.00 1,600.00 21.5K
15:15 1,609.52 1,617.14 1,601.91 1,617.14 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据