1,473.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,419.50 | 3,437.64 | 3,274.38 | 3,292.52 | 0.4M |
| 2022-12-28 | 3,274.38 | 3,569.16 | 3,269.84 | 3,410.43 | 1.6M |
| 2022-12-27 | 3,226.43 | 3,299.86 | 3,222.11 | 3,299.86 | 0.4M |
| 2022-12-26 | 3,282.58 | 3,347.37 | 3,196.20 | 3,217.80 | 0.7M |
| 2022-12-23 | 3,330.09 | 3,390.56 | 3,260.99 | 3,299.86 | 1.0M |
| 2022-12-22 | 3,260.99 | 3,489.90 | 3,235.07 | 3,364.65 | 6.4M |
| 2022-12-21 | 3,127.09 | 3,442.39 | 3,114.14 | 3,260.99 | 4.4M |
| 2022-12-20 | 3,148.69 | 3,191.88 | 3,083.90 | 3,096.86 | 0.6M |
| 2022-12-19 | 3,222.11 | 3,260.99 | 3,187.56 | 3,187.56 | 0.7M |
| 2022-12-18 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2022-12-16 | 3,196.20 | 3,602.20 | 3,191.88 | 3,239.39 | 12.9M |
| 2022-12-15 | 3,283.45 | 3,346.94 | 3,274.38 | 3,315.19 | 0.3M |
| 2022-12-14 | 3,283.45 | 3,351.47 | 3,283.45 | 3,292.52 | 0.4M |
| 2022-12-13 | 3,242.63 | 3,396.83 | 3,224.49 | 3,278.91 | 1.7M |
| 2022-12-12 | 3,147.39 | 3,283.45 | 3,129.25 | 3,201.81 | 0.6M |
| 2022-12-09 | 3,133.79 | 3,142.86 | 3,083.90 | 3,120.18 | 0.3M |
| 2022-12-08 | 3,138.32 | 3,206.35 | 3,097.51 | 3,111.11 | 0.2M |
| 2022-12-07 | 3,174.60 | 3,210.88 | 3,120.18 | 3,151.93 | 0.4M |
| 2022-12-06 | 3,283.45 | 3,306.12 | 3,188.21 | 3,201.81 | 0.5M |
| 2022-12-05 | 3,369.61 | 3,469.39 | 3,306.12 | 3,328.80 | 1.5M |
| 2022-12-04 | 3,710.00 | 3,710.00 | 3,710.00 | 3,710.00 | 0.0M |
| 2022-12-02 | 3,369.61 | 3,405.90 | 3,328.80 | 3,365.08 | 0.7M |
| 2022-12-01 | 3,374.15 | 3,478.46 | 3,328.80 | 3,369.61 | 2.4M |
| 2022-11-30 | 3,074.83 | 3,705.22 | 3,070.30 | 3,360.54 | 18.3M |
| 2022-11-29 | 2,947.85 | 3,043.08 | 2,938.78 | 3,024.94 | 0.1M |
| 2022-11-28 | 3,074.83 | 3,097.51 | 2,979.59 | 2,984.13 | 0.1M |
| 2022-11-25 | 3,079.37 | 3,092.97 | 3,056.69 | 3,070.30 | 0.1M |
| 2022-11-24 | 3,038.55 | 3,074.83 | 3,020.41 | 3,070.30 | 0.1M |
| 2022-11-23 | 2,984.13 | 3,061.22 | 2,984.13 | 3,020.41 | 0.1M |
| 2022-11-22 | 2,975.06 | 3,034.01 | 2,965.99 | 2,979.59 | 0.1M |
| 2022-11-21 | 3,156.46 | 3,156.46 | 2,997.73 | 3,002.27 | 0.2M |
| 2022-11-18 | 3,156.46 | 3,170.07 | 3,111.11 | 3,111.11 | 0.1M |
| 2022-11-17 | 3,219.95 | 3,224.49 | 3,120.18 | 3,142.86 | 0.1M |
| 2022-11-16 | 3,256.24 | 3,260.77 | 3,188.21 | 3,219.95 | 0.2M |
| 2022-11-15 | 3,165.53 | 3,287.98 | 3,165.53 | 3,269.84 | 0.3M |
| 2022-11-14 | 3,111.11 | 3,183.67 | 3,083.90 | 3,170.07 | 0.2M |
| 2022-11-11 | 3,156.46 | 3,161.00 | 3,097.51 | 3,111.11 | 0.2M |
| 2022-11-10 | 3,029.48 | 3,124.72 | 3,020.41 | 3,083.90 | 0.1M |
| 2022-11-09 | 3,061.22 | 3,106.58 | 3,061.22 | 3,079.37 | 0.1M |
| 2022-11-08 | 3,038.55 | 3,092.97 | 3,038.55 | 3,070.30 | 0.1M |
| 2022-11-07 | 3,043.08 | 3,070.30 | 3,020.41 | 3,038.55 | 0.1M |
| 2022-11-04 | 3,038.55 | 3,043.08 | 2,993.20 | 3,043.08 | 0.1M |
| 2022-11-03 | 3,024.94 | 3,061.22 | 3,006.80 | 3,038.55 | 0.1M |
| 2022-11-02 | 3,088.44 | 3,111.11 | 3,061.22 | 3,079.37 | 0.1M |
| 2022-11-01 | 3,056.69 | 3,097.51 | 3,006.80 | 3,088.44 | 0.1M |
| 2022-10-31 | 3,006.80 | 3,174.60 | 3,002.27 | 3,038.55 | 0.3M |
| 2022-10-28 | 2,943.31 | 3,029.48 | 2,943.31 | 2,984.13 | 0.1M |
| 2022-10-27 | 2,943.31 | 3,029.48 | 2,938.78 | 3,011.34 | 0.2M |
| 2022-10-26 | 2,979.59 | 3,020.41 | 2,929.71 | 2,938.78 | 0.1M |
| 2022-10-25 | 2,943.31 | 3,029.48 | 2,943.31 | 2,975.06 | 0.2M |
| 2022-10-24 | 2,929.71 | 3,015.87 | 2,929.71 | 2,943.31 | 0.1M |
| 2022-10-21 | 2,902.49 | 2,938.78 | 2,884.35 | 2,888.89 | 0.1M |
| 2022-10-20 | 2,965.99 | 3,002.27 | 2,911.56 | 2,943.31 | 0.1M |
| 2022-10-19 | 2,997.73 | 3,083.90 | 2,961.45 | 2,961.45 | 0.2M |
| 2022-10-18 | 2,988.66 | 3,029.48 | 2,952.38 | 2,997.73 | 0.3M |
| 2022-10-17 | 2,852.61 | 2,938.78 | 2,825.40 | 2,938.78 | 0.2M |
| 2022-10-14 | 2,807.26 | 2,916.10 | 2,802.72 | 2,902.49 | 0.2M |
| 2022-10-13 | 2,875.28 | 2,920.64 | 2,757.37 | 2,757.37 | 0.4M |
| 2022-10-12 | 2,870.75 | 2,997.73 | 2,870.75 | 2,902.49 | 0.2M |
| 2022-10-11 | 3,129.25 | 3,233.56 | 2,857.14 | 2,902.49 | 0.6M |
| 2022-10-10 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2022-10-07 | 3,124.72 | 3,156.46 | 3,038.55 | 3,047.62 | 0.3M |
| 2022-10-06 | 3,142.86 | 3,206.35 | 3,124.72 | 3,161.00 | 0.3M |
| 2022-10-05 | 3,224.49 | 3,229.03 | 3,061.22 | 3,111.11 | 1.1M |
| 2022-10-04 | 2,965.99 | 3,161.00 | 2,965.99 | 3,151.93 | 1.1M |
| 2022-09-30 | 3,038.55 | 3,192.74 | 2,934.24 | 2,938.78 | 1.5M |
| 2022-09-29 | 2,820.86 | 3,337.87 | 2,820.86 | 3,029.48 | 8.5M |
| 2022-09-28 | 2,829.93 | 2,934.24 | 2,707.48 | 2,784.58 | 0.4M |
| 2022-09-27 | 2,802.72 | 2,902.49 | 2,757.37 | 2,870.75 | 0.4M |
| 2022-09-26 | 2,929.71 | 2,965.99 | 2,839.00 | 2,870.75 | 0.4M |
| 2022-09-23 | 3,111.11 | 3,129.25 | 2,947.85 | 2,997.73 | 0.2M |
| 2022-09-22 | 3,120.18 | 3,156.46 | 3,061.22 | 3,111.11 | 0.3M |
| 2022-09-21 | 3,210.88 | 3,251.70 | 3,170.07 | 3,170.07 | 0.2M |
| 2022-09-20 | 3,265.31 | 3,297.05 | 3,229.03 | 3,238.10 | 0.1M |
| 2022-09-19 | 3,301.59 | 3,337.87 | 3,242.63 | 3,247.17 | 0.2M |
| 2022-09-16 | 3,383.22 | 3,419.50 | 3,319.73 | 3,319.73 | 0.2M |
| 2022-09-15 | 3,442.18 | 3,464.85 | 3,387.76 | 3,396.83 | 0.2M |
| 2022-09-14 | 3,360.54 | 3,455.78 | 3,342.40 | 3,424.04 | 0.2M |
| 2022-09-13 | 3,464.85 | 3,510.20 | 3,455.78 | 3,482.99 | 0.2M |
| 2022-09-08 | 3,387.76 | 3,464.85 | 3,383.22 | 3,419.50 | 0.3M |
| 2022-09-07 | 3,528.35 | 3,528.35 | 3,319.73 | 3,374.15 | 0.7M |
| 2022-09-06 | 3,528.35 | 3,632.65 | 3,505.67 | 3,528.35 | 0.4M |
| 2022-09-05 | 3,659.86 | 3,682.54 | 3,551.02 | 3,569.16 | 0.6M |
| 2022-09-04 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 0.0M |
| 2022-09-02 | 3,850.34 | 3,877.55 | 3,650.79 | 3,687.08 | 1.0M |
| 2022-09-01 | 3,750.57 | 3,936.51 | 3,700.68 | 3,850.34 | 1.9M |
| 2022-08-31 | 3,668.93 | 3,777.78 | 3,619.05 | 3,755.10 | 0.2M |
| 2022-08-30 | 3,587.30 | 3,673.47 | 3,582.77 | 3,646.26 | 0.3M |
| 2022-08-29 | 3,664.40 | 3,673.47 | 3,591.84 | 3,591.84 | 0.4M |
| 2022-08-26 | 3,818.59 | 3,854.88 | 3,741.50 | 3,768.71 | 0.3M |
| 2022-08-25 | 3,764.17 | 3,836.74 | 3,755.10 | 3,814.06 | 0.3M |
| 2022-08-24 | 3,709.75 | 3,882.09 | 3,668.93 | 3,786.85 | 1.0M |
| 2022-08-23 | 3,709.75 | 3,832.20 | 3,673.47 | 3,705.22 | 0.6M |
| 2022-08-22 | 3,736.96 | 4,009.07 | 3,691.61 | 3,768.71 | 3.5M |
| 2022-08-21 | 4,120.00 | 4,120.00 | 4,120.00 | 4,120.00 | 0.0M |
| 2022-08-19 | 3,609.98 | 4,244.90 | 3,582.77 | 3,736.96 | 10.1M |
| 2022-08-18 | 3,646.26 | 3,650.79 | 3,578.23 | 3,605.44 | 0.1M |
| 2022-08-17 | 3,732.43 | 3,736.96 | 3,632.65 | 3,646.26 | 0.1M |
| 2022-08-16 | 3,705.22 | 3,736.96 | 3,691.61 | 3,709.75 | 0.1M |
| 2022-08-15 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 0.0M |
| 2022-08-12 | 3,727.89 | 3,736.96 | 3,668.93 | 3,700.68 | 0.1M |
| 2022-08-11 | 3,786.85 | 3,795.92 | 3,705.22 | 3,705.22 | 0.1M |
| 2022-08-10 | 3,800.45 | 3,800.45 | 3,723.36 | 3,727.89 | 0.1M |
| 2022-08-09 | 3,777.78 | 3,814.06 | 3,755.10 | 3,786.85 | 0.2M |
| 2022-08-08 | 3,782.31 | 3,832.20 | 3,736.96 | 3,777.78 | 0.3M |
| 2022-08-07 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0M |
| 2022-08-05 | 3,614.51 | 3,786.85 | 3,614.51 | 3,764.17 | 0.5M |
| 2022-08-04 | 3,596.37 | 3,650.79 | 3,596.37 | 3,614.51 | 0.1M |
| 2022-08-03 | 3,560.09 | 3,600.91 | 3,541.95 | 3,578.23 | 0.1M |
| 2022-08-02 | 3,587.30 | 3,600.91 | 3,519.27 | 3,541.95 | 0.1M |
| 2022-08-01 | 3,637.19 | 3,655.33 | 3,578.23 | 3,587.30 | 0.2M |
| 2022-07-29 | 3,673.47 | 3,700.68 | 3,628.12 | 3,637.19 | 0.1M |
| 2022-07-28 | 3,727.89 | 3,727.89 | 3,641.72 | 3,646.26 | 0.1M |
| 2022-07-27 | 3,623.58 | 3,777.78 | 3,623.58 | 3,673.47 | 0.2M |
| 2022-07-26 | 3,678.00 | 3,700.68 | 3,619.05 | 3,632.65 | 0.2M |
| 2022-07-25 | 3,723.36 | 3,732.43 | 3,668.93 | 3,678.00 | 0.1M |
| 2022-07-22 | 3,764.17 | 3,804.99 | 3,705.22 | 3,732.43 | 0.2M |
| 2022-07-21 | 3,863.95 | 3,863.95 | 3,782.31 | 3,782.31 | 0.2M |
| 2022-07-20 | 3,823.13 | 3,873.02 | 3,755.10 | 3,863.95 | 0.3M |
| 2022-07-19 | 3,773.24 | 3,827.66 | 3,750.57 | 3,814.06 | 0.2M |
| 2022-07-18 | 3,696.15 | 3,854.88 | 3,696.15 | 3,773.24 | 0.4M |
| 2022-07-15 | 3,705.22 | 3,732.43 | 3,591.84 | 3,696.15 | 0.4M |
| 2022-07-14 | 3,691.61 | 3,854.88 | 3,646.26 | 3,696.15 | 1.2M |
| 2022-07-13 | 3,628.12 | 3,936.51 | 3,600.91 | 3,691.61 | 2.4M |
| 2022-07-12 | 3,605.44 | 3,854.88 | 3,523.81 | 3,600.91 | 1.4M |
| 2022-07-11 | 3,460.32 | 3,650.79 | 3,460.32 | 3,609.98 | 0.5M |
| 2022-07-08 | 3,492.06 | 3,573.70 | 3,473.92 | 3,487.53 | 0.2M |
| 2022-07-07 | 3,446.71 | 3,514.74 | 3,437.64 | 3,464.85 | 0.1M |
| 2022-07-06 | 3,410.43 | 3,510.20 | 3,378.69 | 3,442.18 | 0.2M |
| 2022-07-05 | 3,278.91 | 3,424.04 | 3,278.91 | 3,410.43 | 0.2M |
| 2022-07-04 | 3,374.15 | 3,383.22 | 3,251.70 | 3,260.77 | 0.2M |
| 2022-07-03 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2022-07-01 | 3,464.85 | 3,514.74 | 3,310.66 | 3,356.01 | 0.3M |
| 2022-06-30 | 3,469.39 | 3,514.74 | 3,437.64 | 3,455.78 | 0.2M |
| 2022-06-29 | 3,414.97 | 3,487.53 | 3,401.36 | 3,455.78 | 0.2M |
| 2022-06-28 | 3,455.78 | 3,492.06 | 3,410.43 | 3,469.39 | 0.2M |
| 2022-06-27 | 3,360.54 | 3,492.06 | 3,324.26 | 3,455.78 | 0.2M |
| 2022-06-24 | 3,120.18 | 3,356.01 | 3,120.18 | 3,310.66 | 0.3M |
| 2022-06-23 | 3,482.99 | 3,528.35 | 3,142.86 | 3,142.86 | 0.6M |
| 2022-06-22 | 3,464.85 | 3,727.89 | 3,446.71 | 3,473.92 | 0.9M |
| 2022-06-21 | 3,337.87 | 3,818.59 | 3,287.98 | 3,419.50 | 1.4M |
| 2022-06-20 | 3,555.56 | 3,555.56 | 3,256.24 | 3,328.80 | 0.4M |
| 2022-06-19 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0M |
| 2022-06-17 | 3,464.85 | 3,523.81 | 3,392.29 | 3,519.27 | 0.2M |
| 2022-06-16 | 3,619.05 | 3,700.68 | 3,528.35 | 3,541.95 | 0.2M |
| 2022-06-15 | 3,619.05 | 3,659.86 | 3,528.35 | 3,578.23 | 0.2M |
| 2022-06-14 | 3,528.35 | 3,682.54 | 3,451.25 | 3,682.54 | 0.7M |
| 2022-06-13 | 3,823.13 | 3,827.66 | 3,609.98 | 3,673.47 | 0.5M |
| 2022-06-12 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 0.0M |
| 2022-06-10 | 3,800.45 | 3,922.90 | 3,736.96 | 3,854.88 | 0.3M |
| 2022-06-09 | 3,854.88 | 3,873.02 | 3,755.10 | 3,800.45 | 0.2M |
| 2022-06-08 | 3,941.04 | 3,950.11 | 3,854.88 | 3,854.88 | 0.2M |
| 2022-06-07 | 4,054.42 | 4,063.49 | 3,913.83 | 3,936.51 | 0.3M |
| 2022-06-03 | 4,081.63 | 4,136.05 | 4,009.07 | 4,072.56 | 0.3M |
| 2022-06-02 | 4,045.00 | 4,100.00 | 4,009.00 | 4,077.00 | 0.2M |
| 2022-06-01 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0M |
| 2022-05-31 | 4,082.00 | 4,091.00 | 4,014.00 | 4,036.00 | 0.3M |
| 2022-05-30 | 4,041.00 | 4,186.00 | 4,018.00 | 4,082.00 | 0.8M |
| 2022-05-29 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2022-05-27 | 4,272.00 | 4,272.00 | 3,991.00 | 3,991.00 | 1.2M |
| 2022-05-26 | 3,964.00 | 4,054.00 | 3,955.00 | 3,959.00 | 0.2M |
| 2022-05-25 | 4,027.00 | 4,063.00 | 3,909.00 | 3,964.00 | 0.2M |
| 2022-05-24 | 4,041.00 | 4,091.00 | 3,932.00 | 3,950.00 | 0.3M |
| 2022-05-23 | 4,036.00 | 4,136.00 | 3,973.00 | 4,063.00 | 0.4M |
| 2022-05-22 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 0.0M |
| 2022-05-20 | 3,968.00 | 4,240.00 | 3,968.00 | 4,014.00 | 0.8M |
| 2022-05-19 | 3,918.00 | 4,045.00 | 3,900.00 | 3,955.00 | 0.4M |
| 2022-05-18 | 3,764.00 | 4,104.00 | 3,719.00 | 4,068.00 | 1.6M |
| 2022-05-17 | 3,696.00 | 3,751.00 | 3,673.00 | 3,732.00 | 0.2M |
| 2022-05-16 | 3,678.00 | 3,782.00 | 3,678.00 | 3,678.00 | 0.2M |
| 2022-05-13 | 3,583.00 | 3,664.00 | 3,583.00 | 3,642.00 | 0.2M |
| 2022-05-12 | 3,692.00 | 3,692.00 | 3,528.00 | 3,560.00 | 0.3M |
| 2022-05-11 | 3,723.00 | 3,769.00 | 3,660.00 | 3,692.00 | 0.2M |
| 2022-05-10 | 3,651.00 | 3,810.00 | 3,556.00 | 3,692.00 | 0.3M |
| 2022-05-09 | 3,864.00 | 3,873.00 | 3,701.00 | 3,705.00 | 0.4M |
| 2022-05-06 | 3,964.00 | 3,982.00 | 3,859.00 | 3,873.00 | 0.4M |
| 2022-05-04 | 4,154.00 | 4,154.00 | 3,977.00 | 4,018.00 | 0.4M |
| 2022-05-03 | 4,095.00 | 4,218.00 | 4,091.00 | 4,145.00 | 0.3M |
| 2022-05-02 | 4,082.00 | 4,100.00 | 4,018.00 | 4,086.00 | 0.2M |
| 2022-04-29 | 4,186.00 | 4,209.00 | 4,100.00 | 4,136.00 | 0.4M |
| 2022-04-28 | 4,073.00 | 4,154.00 | 4,036.00 | 4,122.00 | 0.4M |
| 2022-04-27 | 3,968.00 | 4,100.00 | 3,932.00 | 4,054.00 | 0.3M |
| 2022-04-26 | 3,977.00 | 4,181.00 | 3,973.00 | 4,077.00 | 0.6M |
| 2022-04-25 | 3,991.00 | 4,023.00 | 3,918.00 | 3,955.00 | 0.5M |
| 2022-04-24 | 4,485.00 | 4,485.00 | 4,485.00 | 4,485.00 | 0.0M |
| 2022-04-22 | 4,132.00 | 4,141.00 | 4,036.00 | 4,068.00 | 0.4M |
| 2022-04-21 | 4,218.00 | 4,249.00 | 4,168.00 | 4,168.00 | 0.4M |
| 2022-04-20 | 4,154.00 | 4,231.00 | 4,104.00 | 4,204.00 | 0.6M |
| 2022-04-19 | 4,063.00 | 4,209.00 | 4,063.00 | 4,150.00 | 0.6M |
| 2022-04-18 | 4,236.00 | 4,249.00 | 4,063.00 | 4,063.00 | 0.9M |
| 2022-04-17 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.0M |
| 2022-04-15 | 4,204.00 | 4,277.00 | 4,154.00 | 4,259.00 | 0.6M |
| 2022-04-14 | 4,290.00 | 4,490.00 | 4,236.00 | 4,236.00 | 1.7M |
| 2022-04-13 | 4,268.00 | 4,390.00 | 4,213.00 | 4,281.00 | 1.2M |
| 2022-04-12 | 4,490.00 | 4,494.00 | 4,222.00 | 4,277.00 | 1.5M |
| 2022-04-11 | 4,535.00 | 4,617.00 | 4,431.00 | 4,494.00 | 1.8M |
| 2022-04-10 | 5,190.00 | 5,190.00 | 5,190.00 | 5,190.00 | 0.0M |
| 2022-04-08 | 5,070.00 | 5,152.00 | 4,608.00 | 4,707.00 | 6.6M |
| 2022-04-07 | 4,798.00 | 4,862.00 | 4,608.00 | 4,707.00 | 4.6M |
| 2022-04-06 | 4,122.00 | 5,234.00 | 4,100.00 | 4,934.00 | 36.4M |
| 2022-04-05 | 3,850.00 | 4,626.00 | 3,828.00 | 4,172.00 | 15.7M |
| 2022-04-04 | 3,868.00 | 3,873.00 | 3,810.00 | 3,828.00 | 0.3M |
| 2022-04-03 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.0M |
| 2022-04-01 | 3,905.00 | 3,905.00 | 3,832.00 | 3,850.00 | 0.4M |
| 2022-03-31 | 3,900.00 | 3,946.00 | 3,882.00 | 3,909.00 | 0.2M |
| 2022-03-30 | 3,909.00 | 3,968.00 | 3,887.00 | 3,891.00 | 0.3M |
| 2022-03-29 | 3,964.00 | 3,982.00 | 3,887.00 | 3,918.00 | 0.3M |
| 2022-03-28 | 4,068.00 | 4,073.00 | 3,946.00 | 3,946.00 | 0.6M |
| 2022-03-27 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.0M |
| 2022-03-25 | 4,050.00 | 4,104.00 | 4,018.00 | 4,059.00 | 0.5M |
| 2022-03-24 | 4,068.00 | 4,095.00 | 3,982.00 | 4,036.00 | 0.6M |
| 2022-03-23 | 4,104.00 | 4,172.00 | 4,041.00 | 4,091.00 | 1.1M |
| 2022-03-22 | 3,991.00 | 4,118.00 | 3,991.00 | 4,054.00 | 1.0M |
| 2022-03-21 | 3,995.00 | 4,041.00 | 3,923.00 | 3,982.00 | 0.8M |
| 2022-03-20 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0M |
| 2022-03-18 | 4,132.00 | 4,136.00 | 3,959.00 | 4,009.00 | 1.2M |
| 2022-03-17 | 4,104.00 | 4,218.00 | 4,050.00 | 4,109.00 | 1.8M |
| 2022-03-16 | 4,698.00 | 4,698.00 | 4,073.00 | 4,082.00 | 10.7M |
| 2022-03-15 | 3,737.00 | 4,263.00 | 3,737.00 | 3,950.00 | 4.9M |
| 2022-03-14 | 3,855.00 | 3,914.00 | 3,782.00 | 3,782.00 | 0.3M |
| 2022-03-13 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 0.0M |
| 2022-03-11 | 3,692.00 | 3,973.00 | 3,692.00 | 3,887.00 | 0.7M |
| 2022-03-10 | 3,719.00 | 3,764.00 | 3,587.00 | 3,710.00 | 0.8M |
| 2022-03-09 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2022-03-08 | 3,764.00 | 3,859.00 | 3,723.00 | 3,805.00 | 0.3M |
| 2022-03-07 | 3,846.00 | 3,946.00 | 3,719.00 | 3,810.00 | 0.4M |
| 2022-03-06 | 4,265.00 | 4,265.00 | 4,265.00 | 4,265.00 | 0.0M |
| 2022-03-04 | 3,882.00 | 3,959.00 | 3,837.00 | 3,868.00 | 0.3M |
| 2022-03-03 | 4,036.00 | 4,036.00 | 3,841.00 | 3,882.00 | 0.8M |
| 2022-03-02 | 3,900.00 | 3,995.00 | 3,814.00 | 3,991.00 | 0.5M |
| 2022-03-01 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0M |
| 2022-02-28 | 3,746.00 | 3,946.00 | 3,741.00 | 3,909.00 | 0.7M |
| 2022-02-27 | 4,125.00 | 4,125.00 | 4,125.00 | 4,125.00 | 0.0M |
| 2022-02-25 | 3,737.00 | 3,773.00 | 3,655.00 | 3,741.00 | 0.4M |
| 2022-02-24 | 3,810.00 | 3,855.00 | 3,605.00 | 3,646.00 | 0.5M |
| 2022-02-23 | 3,778.00 | 3,868.00 | 3,778.00 | 3,810.00 | 0.3M |
| 2022-02-22 | 3,796.00 | 3,918.00 | 3,728.00 | 3,773.00 | 0.5M |
| 2022-02-21 | 3,791.00 | 3,991.00 | 3,755.00 | 3,873.00 | 2.0M |
| 2022-02-20 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.0M |
| 2022-02-18 | 3,628.00 | 3,791.00 | 3,624.00 | 3,787.00 | 0.2M |
| 2022-02-17 | 3,669.00 | 3,819.00 | 3,628.00 | 3,705.00 | 0.5M |
| 2022-02-16 | 3,474.00 | 3,787.00 | 3,469.00 | 3,710.00 | 0.9M |
| 2022-02-15 | 3,637.00 | 3,760.00 | 3,406.00 | 3,406.00 | 0.5M |
| 2022-02-14 | 3,692.00 | 3,796.00 | 3,610.00 | 3,637.00 | 0.5M |
| 2022-02-11 | 3,891.00 | 3,946.00 | 3,778.00 | 3,814.00 | 0.4M |
| 2022-02-10 | 3,982.00 | 4,045.00 | 3,909.00 | 3,923.00 | 0.5M |
| 2022-02-09 | 3,900.00 | 4,027.00 | 3,900.00 | 3,986.00 | 0.8M |
| 2022-02-08 | 3,905.00 | 3,923.00 | 3,810.00 | 3,864.00 | 0.5M |
| 2022-02-07 | 3,850.00 | 3,946.00 | 3,846.00 | 3,918.00 | 0.5M |
| 2022-02-06 | 4,280.00 | 4,280.00 | 4,280.00 | 4,280.00 | 0.0M |
| 2022-02-04 | 3,791.00 | 4,059.00 | 3,746.00 | 3,882.00 | 2.2M |
| 2022-02-03 | 3,569.00 | 4,077.00 | 3,569.00 | 3,846.00 | 4.7M |
| 2022-02-02 | 3,930.00 | 3,930.00 | 3,930.00 | 3,930.00 | 0.0M |
| 2022-01-28 | 3,361.00 | 3,610.00 | 3,361.00 | 3,565.00 | 1.2M |
| 2022-01-27 | 3,610.00 | 3,628.00 | 3,361.00 | 3,361.00 | 1.1M |
| 2022-01-26 | 3,592.00 | 3,855.00 | 3,592.00 | 3,628.00 | 1.2M |
| 2022-01-25 | 3,909.00 | 4,009.00 | 3,615.00 | 3,637.00 | 1.7M |
| 2022-01-24 | 4,236.00 | 4,236.00 | 3,841.00 | 3,850.00 | 2.0M |
| 2022-01-23 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.0M |
| 2022-01-21 | 3,896.00 | 4,717.00 | 3,882.00 | 4,249.00 | 18.2M |
| 2022-01-20 | 3,900.00 | 4,014.00 | 3,810.00 | 3,964.00 | 1.4M |
| 2022-01-19 | 4,100.00 | 4,190.00 | 3,927.00 | 3,959.00 | 1.8M |
| 2022-01-18 | 4,390.00 | 4,744.00 | 4,122.00 | 4,177.00 | 2.4M |
| 2022-01-17 | 4,626.00 | 4,653.00 | 4,336.00 | 4,390.00 | 2.1M |
| 2022-01-16 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2022-01-14 | 4,726.00 | 5,161.00 | 4,580.00 | 4,717.00 | 15.6M |
| 2022-01-13 | 4,395.00 | 5,270.00 | 4,358.00 | 4,807.00 | 22.1M |
| 2022-01-12 | 4,562.00 | 5,043.00 | 4,417.00 | 4,426.00 | 6.5M |
| 2022-01-11 | 4,753.00 | 4,825.00 | 4,331.00 | 4,349.00 | 3.8M |
| 2022-01-10 | 4,485.00 | 5,351.00 | 4,485.00 | 4,844.00 | 22.0M |
| 2022-01-09 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0M |
| 2022-01-07 | 4,780.00 | 4,925.00 | 4,354.00 | 4,363.00 | 4.4M |
| 2022-01-06 | 4,989.00 | 5,669.00 | 4,689.00 | 4,844.00 | 27.3M |
| 2022-01-05 | 4,299.00 | 4,934.00 | 4,045.00 | 4,689.00 | 16.7M |
| 2022-01-04 | 3,637.00 | 3,891.00 | 3,637.00 | 3,859.00 | 0.6M |
| 2022-01-03 | 3,664.00 | 3,673.00 | 3,601.00 | 3,646.00 | 0.1M |