JW Shinyak Corp

067290
🏛️ 韩国 →
1,458.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,653.33 1,656.19 1,628.57 1,638.10 45.0K
09:05 1,647.62 1,647.62 1,617.14 1,625.71 39.8K
09:10 1,625.71 1,635.24 1,602.86 1,608.57 17.8K
09:15 1,607.62 1,614.29 1,598.10 1,613.33 14.3K
09:20 1,612.38 1,612.38 1,600.00 1,608.57 17.1K
09:25 1,608.57 1,608.57 1,593.33 1,604.76 14.4K
09:30 1,598.10 1,607.62 1,598.10 1,607.62 7.0K
09:35 1,607.62 1,618.10 1,607.62 1,608.57 2.6K
09:40 1,616.19 1,616.19 1,606.67 1,616.19 1.8K
09:45 1,611.43 1,616.19 1,611.43 1,615.24 0.2K
09:50 1,614.29 1,614.29 1,602.86 1,603.81 6.0K
09:55 1,603.81 1,605.71 1,600.00 1,605.71 5.9K
10:00 1,612.38 1,612.38 1,604.76 1,612.38 0.4K
10:05 1,612.38 1,612.38 1,608.57 1,612.38 0.4K
10:10 1,611.43 1,612.38 1,611.43 1,611.43 0.3K
10:15 1,609.52 1,620.95 1,607.62 1,620.95 18.1K
10:20 1,620.95 1,626.67 1,620.95 1,626.67 2.2K
10:25 1,626.67 1,628.57 1,622.86 1,628.57 1.2K
10:30 1,622.86 1,626.67 1,621.91 1,626.67 1.7K
10:35 1,626.67 1,627.62 1,626.67 1,627.62 1.6K
10:40 1,627.62 1,629.52 1,627.62 1,629.52 1.5K
10:45 1,629.52 1,629.52 1,628.57 1,628.57 1.4K
10:50 1,621.91 1,628.57 1,617.14 1,627.62 21.9K
10:55 1,627.62 1,628.57 1,614.29 1,622.86 5.6K
11:00 1,615.24 1,620.95 1,614.29 1,620.00 1.4K
11:05 1,614.29 1,620.00 1,614.29 1,620.00 0.4K
11:10 1,618.10 1,619.05 1,614.29 1,619.05 1.2K
11:15 1,619.05 1,619.05 1,619.05 1,619.05 0.1K
11:20 1,619.05 1,619.05 1,619.05 1,619.05 0.0K
11:25 1,618.10 1,618.10 1,614.29 1,618.10 0.1K
11:30 1,618.10 1,618.10 1,614.29 1,618.10 1.7K
11:35 1,618.10 1,618.10 1,606.67 1,607.62 12.4K
11:40 1,607.62 1,607.62 1,606.67 1,607.62 3.2K
11:45 1,606.67 1,607.62 1,605.71 1,607.62 1.2K
11:50 1,607.62 1,607.62 1,605.71 1,605.71 0.8K
11:55 1,607.62 1,607.62 1,600.95 1,604.76 3.7K
12:00 1,603.81 1,605.71 1,603.81 1,605.71 0.2K
12:05 1,602.86 1,607.62 1,602.86 1,606.67 1.3K
12:10 1,606.67 1,606.67 1,602.86 1,602.86 0.7K
12:15 1,602.86 1,604.76 1,600.00 1,604.76 11.3K
12:20 1,604.76 1,605.71 1,603.81 1,603.81 0.7K
12:25 1,602.86 1,602.86 1,599.05 1,600.00 1.9K
12:30 1,600.95 1,600.95 1,600.00 1,600.95 0.1K
12:35 1,600.95 1,606.67 1,600.00 1,606.67 3.4K
12:40 1,606.67 1,606.67 1,605.71 1,606.67 0.3K
12:45 1,603.81 1,606.67 1,600.95 1,606.67 1.3K
12:50 1,606.67 1,606.67 1,604.76 1,605.71 0.2K
12:55 1,605.71 1,605.71 1,603.81 1,605.71 0.7K
13:00 1,605.71 1,605.71 1,604.76 1,605.71 0.5K
13:05 1,605.71 1,605.71 1,602.86 1,605.71 0.1K
13:10 1,605.71 1,605.71 1,600.00 1,604.76 0.7K
13:15 1,604.76 1,605.71 1,602.86 1,605.71 0.4K
13:20 1,605.71 1,605.71 1,604.76 1,605.71 1.3K
13:25 1,605.71 1,606.67 1,605.71 1,606.67 1.0K
13:30 1,606.67 1,606.67 1,602.86 1,605.71 1.7K
13:35 1,605.71 1,605.71 1,600.00 1,603.81 1.9K
13:40 1,603.81 1,603.81 1,598.10 1,598.10 8.5K
13:45 1,600.00 1,600.00 1,594.29 1,597.14 14.5K
13:50 1,598.10 1,600.95 1,598.10 1,600.95 0.3K
13:55 1,600.95 1,604.76 1,600.95 1,604.76 3.6K
14:00 1,604.76 1,604.76 1,600.95 1,604.76 0.3K
14:05 1,604.76 1,604.76 1,600.00 1,604.76 0.9K
14:10 1,604.76 1,604.76 1,600.00 1,604.76 1.3K
14:15 1,604.76 1,604.76 1,603.81 1,604.76 0.2K
14:20 1,603.81 1,606.67 1,603.81 1,606.67 4.6K
14:25 1,606.67 1,617.14 1,606.67 1,615.24 1.1K
14:30 1,615.24 1,615.24 1,614.29 1,615.24 0.2K
14:35 1,615.24 1,615.24 1,609.52 1,615.24 0.9K
14:40 1,609.52 1,615.24 1,609.52 1,609.52 0.1K
14:45 1,609.52 1,612.38 1,603.81 1,612.38 1.3K
14:50 1,612.38 1,612.38 1,604.76 1,609.52 0.2K
14:55 1,604.76 1,609.52 1,604.76 1,609.52 0.0K
15:00 1,605.71 1,608.57 1,602.86 1,604.76 0.6K
15:05 1,604.76 1,608.57 1,603.81 1,608.57 1.9K
15:10 1,605.71 1,608.57 1,602.86 1,607.62 2.9K
15:15 1,607.62 1,608.57 1,600.95 1,607.62 3.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据