JW Shinyak Corp

067290
🏛️ 韩国 →
1,458.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,342.86 1,342.86 1,333.33 1,340.95 2.0K
09:05 1,333.33 1,333.33 1,328.57 1,333.33 1.1K
09:10 1,332.38 1,332.38 1,323.81 1,323.81 0.6K
09:15 1,323.81 1,329.52 1,320.95 1,329.52 2.8K
09:20 1,320.95 1,323.81 1,316.19 1,323.81 7.9K
09:25 1,325.71 1,325.71 1,323.81 1,325.71 2.6K
09:30 1,325.71 1,328.57 1,319.05 1,319.05 0.7K
09:35 1,320.00 1,333.33 1,319.05 1,333.33 0.5K
09:40 1,333.33 1,342.86 1,333.33 1,342.86 1.6K
09:45 1,342.86 1,342.86 1,340.00 1,340.00 0.3K
09:50 1,336.19 1,339.05 1,320.00 1,338.10 0.5K
09:55 1,338.10 1,338.10 1,333.33 1,337.14 0.0K
10:00 1,333.33 1,335.24 1,333.33 1,335.24 0.1K
10:05 1,333.33 1,334.29 1,328.57 1,334.29 0.4K
10:10 1,334.29 1,336.19 1,333.33 1,336.19 0.4K
10:15 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
10:20 1,335.24 1,336.19 1,333.33 1,335.24 0.1K
10:25 1,336.19 1,336.19 1,335.24 1,336.19 0.1K
10:30 1,336.19 1,336.19 1,333.33 1,333.33 0.1K
10:35 1,333.33 1,335.24 1,333.33 1,335.24 0.7K
10:40 1,335.24 1,335.24 1,334.29 1,334.29 0.4K
10:45 1,334.29 1,334.29 1,333.33 1,333.33 0.0K
10:50 1,333.33 1,333.33 1,333.33 1,333.33 0.1K
10:55 1,333.33 1,333.33 1,331.43 1,331.43 0.2K
11:00 1,331.43 1,331.43 1,331.43 1,331.43 0.1K
11:05 1,330.48 1,333.33 1,330.48 1,333.33 0.2K
11:10 1,333.33 1,333.33 1,333.33 1,333.33 0.6K
11:15 1,333.33 1,335.24 1,333.33 1,335.24 1.5K
11:20 1,335.24 1,335.24 1,335.24 1,335.24 0.1K
11:25 1,335.24 1,335.24 1,328.57 1,335.24 0.1K
11:30 1,330.48 1,335.24 1,330.48 1,334.29 0.1K
11:35 1,334.29 1,335.24 1,333.33 1,335.24 0.1K
11:40 1,335.24 1,335.24 1,334.29 1,335.24 0.3K
11:45 1,335.24 1,335.24 1,333.33 1,334.29 0.2K
11:50 1,335.24 1,335.24 1,335.24 1,335.24 0.2K
11:55 1,334.29 1,335.24 1,334.29 1,335.24 0.1K
12:00 1,333.33 1,335.24 1,333.33 1,335.24 0.2K
12:05 1,335.24 1,335.24 1,333.33 1,333.33 0.2K
12:10 1,332.38 1,333.33 1,332.38 1,333.33 0.1K
12:15 1,333.33 1,333.33 1,332.38 1,333.33 0.2K
12:20 1,333.33 1,333.33 1,333.33 1,333.33 0.1K
12:25 1,333.33 1,333.33 1,326.67 1,332.38 0.6K
12:30 1,330.48 1,330.48 1,330.48 1,330.48 0.1K
12:35 1,330.48 1,330.48 1,330.48 1,330.48 0.1K
12:40 1,330.48 1,335.24 1,330.48 1,335.24 5.9K
12:45 1,335.24 1,336.19 1,335.24 1,335.24 0.1K
12:50 1,336.19 1,336.19 1,336.19 1,336.19 0.1K
12:55 1,336.19 1,336.19 1,336.19 1,336.19 0.1K
13:00 1,336.19 1,336.19 1,331.43 1,331.43 0.7K
13:05 1,333.33 1,336.19 1,333.33 1,336.19 0.1K
13:10 1,336.19 1,336.19 1,333.33 1,336.19 0.2K
13:15 1,336.19 1,336.19 1,336.19 1,336.19 0.2K
13:20 1,336.19 1,336.19 1,331.43 1,331.43 0.1K
13:25 1,336.19 1,336.19 1,335.24 1,335.24 0.1K
13:30 1,336.19 1,336.19 1,335.24 1,335.24 0.1K
13:35 1,335.24 1,337.14 1,335.24 1,337.14 3.1K
13:40 1,337.14 1,338.10 1,331.43 1,338.10 1.4K
13:45 1,333.33 1,337.14 1,333.33 1,337.14 0.1K
13:50 1,333.33 1,337.14 1,333.33 1,336.19 0.0K
13:55 1,336.19 1,337.14 1,336.19 1,337.14 0.1K
14:00 1,334.29 1,337.14 1,334.29 1,337.14 0.0K
14:05 1,334.29 1,337.14 1,328.57 1,337.14 8.9K
14:20 1,336.19 1,336.19 1,330.48 1,330.48 0.8K
14:25 1,336.19 1,336.19 1,336.19 1,336.19 0.0K
14:45 1,331.43 1,334.29 1,328.57 1,328.57 0.4K
14:50 1,334.29 1,334.29 1,334.29 1,334.29 0.0K
14:55 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
15:00 1,332.38 1,332.38 1,328.57 1,332.38 0.7K
15:05 1,332.38 1,336.19 1,332.38 1,336.19 0.9K
15:10 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
15:15 1,333.33 1,334.29 1,327.62 1,334.29 4.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据