JW Shinyak Corp

067290
🏛️ 韩国 →
1,458.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,314.29 1,353.33 1,314.29 1,343.81 11.8K
09:05 1,351.43 1,361.91 1,343.81 1,361.91 17.3K
09:10 1,350.48 1,361.91 1,335.24 1,335.24 4.0K
09:15 1,334.29 1,355.24 1,330.48 1,342.86 9.1K
09:20 1,342.86 1,347.62 1,330.48 1,342.86 2.5K
09:25 1,333.33 1,348.57 1,333.33 1,333.33 1.4K
09:30 1,342.86 1,342.86 1,331.43 1,342.86 1.1K
09:35 1,333.33 1,333.33 1,309.52 1,326.67 13.6K
09:40 1,314.29 1,326.67 1,310.48 1,321.91 4.7K
09:45 1,321.91 1,322.86 1,312.38 1,320.95 2.5K
09:50 1,320.95 1,328.57 1,314.29 1,328.57 5.0K
09:55 1,323.81 1,327.62 1,323.81 1,327.62 0.0K
10:00 1,327.62 1,328.57 1,327.62 1,328.57 4.8K
10:05 1,340.95 1,340.95 1,340.00 1,340.00 0.1K
10:10 1,329.52 1,340.00 1,327.62 1,333.33 0.6K
10:20 1,329.52 1,330.48 1,324.76 1,327.62 1.4K
10:25 1,327.62 1,327.62 1,326.67 1,327.62 0.0K
10:30 1,327.62 1,327.62 1,324.76 1,327.62 0.8K
10:35 1,327.62 1,329.52 1,327.62 1,329.52 2.0K
10:40 1,327.62 1,333.33 1,327.62 1,333.33 0.7K
10:45 1,332.38 1,332.38 1,326.67 1,328.57 0.6K
10:50 1,328.57 1,328.57 1,322.86 1,322.86 2.9K
10:55 1,322.86 1,322.86 1,322.86 1,322.86 0.2K
11:00 1,322.86 1,326.67 1,319.05 1,319.05 2.9K
11:05 1,326.67 1,328.57 1,326.67 1,328.57 4.1K
11:10 1,320.00 1,328.57 1,319.05 1,328.57 1.0K
11:20 1,323.81 1,328.57 1,322.86 1,328.57 0.2K
11:25 1,322.86 1,322.86 1,322.86 1,322.86 0.0K
11:30 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
11:35 1,323.81 1,323.81 1,318.10 1,318.10 1.2K
11:40 1,318.10 1,323.81 1,315.24 1,323.81 3.6K
11:50 1,323.81 1,327.62 1,323.81 1,327.62 1.1K
12:00 1,327.62 1,327.62 1,326.67 1,326.67 0.2K
12:05 1,323.81 1,323.81 1,323.81 1,323.81 0.0K
12:10 1,323.81 1,325.71 1,314.29 1,323.81 4.0K
12:15 1,324.76 1,324.76 1,318.10 1,324.76 0.0K
12:20 1,324.76 1,324.76 1,324.76 1,324.76 0.0K
12:30 1,318.10 1,321.91 1,315.24 1,321.91 1.5K
12:40 1,318.10 1,321.91 1,318.10 1,321.91 0.2K
12:45 1,321.91 1,324.76 1,321.91 1,324.76 0.3K
12:50 1,324.76 1,333.33 1,324.76 1,333.33 8.6K
12:55 1,333.33 1,340.00 1,333.33 1,340.00 1.1K
13:00 1,324.76 1,339.05 1,324.76 1,337.14 0.0K
13:05 1,338.10 1,338.10 1,338.10 1,338.10 0.0K
13:10 1,333.33 1,338.10 1,333.33 1,337.14 0.1K
13:15 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
13:20 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
13:30 1,333.33 1,333.33 1,331.43 1,331.43 0.0K
13:35 1,333.33 1,333.33 1,330.48 1,332.38 0.1K
13:40 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
13:45 1,330.48 1,330.48 1,320.00 1,320.00 2.3K
13:50 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
13:55 1,320.95 1,329.52 1,320.95 1,328.57 0.0K
14:05 1,322.86 1,326.67 1,322.86 1,326.67 0.0K
14:10 1,326.67 1,336.19 1,326.67 1,336.19 0.4K
14:15 1,335.24 1,336.19 1,332.38 1,333.33 0.1K
14:20 1,332.38 1,334.29 1,332.38 1,334.29 0.1K
14:35 1,333.33 1,335.24 1,330.48 1,333.33 0.5K
14:40 1,330.48 1,334.29 1,330.48 1,332.38 0.1K
14:45 1,334.29 1,334.29 1,332.38 1,333.33 0.6K
14:50 1,333.33 1,333.33 1,331.43 1,331.43 0.1K
14:55 1,333.33 1,334.29 1,333.33 1,334.29 1.1K
15:00 1,334.29 1,336.19 1,331.43 1,336.19 1.8K
15:05 1,336.19 1,336.19 1,322.86 1,335.24 1.7K
15:10 1,329.52 1,335.24 1,328.57 1,335.24 0.0K
15:15 1,331.43 1,334.29 1,329.52 1,334.29 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据