JW Shinyak Corp

067290
🏛️ 韩国 →
1,458.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,408.57 1,411.43 1,400.00 1,410.48 7.4K
09:05 1,408.57 1,408.57 1,401.91 1,407.62 0.7K
09:10 1,401.91 1,407.62 1,395.24 1,395.24 5.3K
09:15 1,392.38 1,398.10 1,391.43 1,398.10 0.9K
09:20 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
09:25 1,397.14 1,402.86 1,382.86 1,390.48 8.8K
09:30 1,385.71 1,390.48 1,380.95 1,384.76 4.8K
09:35 1,384.76 1,388.57 1,380.95 1,388.57 7.0K
09:40 1,380.95 1,388.57 1,380.95 1,387.62 2.2K
09:45 1,387.62 1,388.57 1,371.43 1,371.43 3.6K
09:50 1,384.76 1,388.57 1,380.95 1,388.57 4.1K
09:55 1,387.62 1,388.57 1,385.71 1,385.71 2.2K
10:00 1,384.76 1,388.57 1,382.86 1,388.57 2.2K
10:05 1,382.86 1,385.71 1,376.19 1,385.71 1.0K
10:10 1,384.76 1,384.76 1,371.43 1,383.81 2.0K
10:15 1,382.86 1,383.81 1,374.29 1,380.95 1.0K
10:20 1,373.33 1,380.95 1,372.38 1,380.00 2.3K
10:25 1,374.29 1,386.67 1,373.33 1,386.67 1.8K
10:30 1,384.76 1,385.71 1,384.76 1,385.71 0.0K
10:35 1,385.71 1,385.71 1,376.19 1,385.71 3.5K
10:40 1,384.76 1,384.76 1,376.19 1,384.76 0.1K
10:45 1,375.24 1,381.91 1,375.24 1,380.95 0.1K
10:50 1,380.00 1,380.95 1,380.00 1,380.95 1.1K
10:55 1,378.10 1,380.95 1,376.19 1,377.14 0.1K
11:00 1,377.14 1,380.95 1,371.43 1,380.95 1.9K
11:05 1,376.19 1,380.95 1,372.38 1,380.00 0.1K
11:15 1,380.00 1,380.00 1,371.43 1,380.00 1.8K
11:20 1,372.38 1,380.00 1,370.48 1,370.48 2.5K
11:25 1,372.38 1,380.00 1,371.43 1,380.00 0.1K
11:30 1,379.05 1,379.05 1,372.38 1,375.24 0.1K
11:35 1,372.38 1,378.10 1,371.43 1,375.24 0.7K
11:40 1,373.33 1,378.10 1,373.33 1,376.19 1.2K
11:45 1,375.24 1,378.10 1,367.62 1,378.10 7.3K
11:50 1,378.10 1,378.10 1,371.43 1,378.10 0.0K
11:55 1,378.10 1,378.10 1,369.52 1,371.43 2.2K
12:00 1,376.19 1,376.19 1,376.19 1,376.19 0.0K
12:05 1,376.19 1,376.19 1,369.52 1,375.24 1.8K
12:10 1,374.29 1,374.29 1,373.33 1,373.33 0.1K
12:15 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
12:20 1,373.33 1,374.29 1,366.67 1,374.29 1.0K
12:25 1,371.43 1,374.29 1,365.71 1,373.33 3.1K
12:30 1,373.33 1,374.29 1,367.62 1,374.29 0.3K
12:35 1,374.29 1,375.24 1,366.67 1,375.24 2.4K
12:40 1,375.24 1,377.14 1,368.57 1,376.19 0.5K
12:45 1,368.57 1,376.19 1,362.86 1,375.24 2.3K
12:50 1,367.62 1,375.24 1,366.67 1,374.29 0.1K
12:55 1,374.29 1,374.29 1,374.29 1,374.29 0.0K
13:00 1,365.71 1,374.29 1,361.91 1,372.38 1.9K
13:05 1,372.38 1,372.38 1,363.81 1,370.48 0.1K
13:10 1,363.81 1,375.24 1,363.81 1,375.24 1.1K
13:20 1,373.33 1,375.24 1,373.33 1,375.24 0.0K
13:25 1,375.24 1,375.24 1,366.67 1,375.24 0.2K
13:30 1,375.24 1,377.14 1,375.24 1,377.14 1.6K
13:35 1,377.14 1,380.95 1,377.14 1,380.95 0.1K
13:40 1,380.95 1,383.81 1,380.95 1,382.86 1.6K
13:45 1,382.86 1,382.86 1,382.86 1,382.86 0.0K
13:50 1,382.86 1,382.86 1,382.86 1,382.86 0.0K
13:55 1,382.86 1,382.86 1,382.86 1,382.86 0.0K
14:05 1,376.19 1,382.86 1,375.24 1,382.86 0.2K
14:15 1,382.86 1,382.86 1,382.86 1,382.86 0.0K
14:20 1,376.19 1,382.86 1,376.19 1,382.86 0.1K
14:30 1,376.19 1,382.86 1,375.24 1,382.86 0.8K
14:35 1,381.91 1,381.91 1,381.91 1,381.91 0.1K
14:40 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
14:45 1,380.95 1,380.95 1,380.95 1,380.95 1.1K
14:50 1,377.14 1,380.95 1,377.14 1,380.95 0.0K
14:55 1,376.19 1,380.95 1,375.24 1,375.24 0.1K
15:00 1,374.29 1,380.95 1,372.38 1,380.95 0.0K
15:05 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
15:10 1,380.95 1,381.91 1,380.95 1,381.91 0.6K
15:15 1,373.33 1,380.95 1,373.33 1,380.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据