JW Shinyak Corp

067290
🏛️ 韩国 →
1,458.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,423.81 1,423.81 1,413.33 1,422.86 0.7K
09:05 1,410.48 1,421.91 1,401.91 1,401.91 4.2K
09:10 1,401.91 1,408.57 1,390.48 1,405.71 5.7K
09:15 1,406.67 1,406.67 1,394.29 1,395.24 2.0K
09:20 1,395.24 1,400.00 1,390.48 1,390.48 5.1K
09:25 1,400.00 1,400.00 1,391.43 1,400.00 4.7K
09:30 1,392.38 1,400.00 1,392.38 1,398.10 0.2K
09:35 1,398.10 1,398.10 1,392.38 1,392.38 0.7K
09:40 1,392.38 1,400.00 1,392.38 1,400.00 2.1K
09:45 1,399.05 1,404.76 1,399.05 1,404.76 2.4K
09:50 1,400.00 1,400.00 1,390.48 1,400.00 2.8K
09:55 1,400.00 1,400.00 1,390.48 1,400.00 1.1K
10:00 1,392.38 1,400.00 1,391.43 1,400.00 0.4K
10:05 1,400.00 1,400.00 1,391.43 1,400.00 0.7K
10:10 1,391.43 1,400.00 1,391.43 1,400.00 0.1K
10:15 1,399.05 1,400.00 1,391.43 1,400.00 1.5K
10:20 1,400.00 1,400.95 1,397.14 1,400.95 0.6K
10:25 1,400.00 1,400.00 1,398.10 1,400.00 0.3K
10:30 1,398.10 1,406.67 1,398.10 1,406.67 3.1K
10:35 1,407.62 1,407.62 1,400.00 1,400.00 0.0K
10:40 1,406.67 1,412.38 1,406.67 1,412.38 3.3K
10:45 1,412.38 1,419.05 1,403.81 1,403.81 5.0K
10:50 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
11:00 1,406.67 1,408.57 1,406.67 1,406.67 1.6K
11:05 1,406.67 1,415.24 1,406.67 1,415.24 0.1K
11:10 1,415.24 1,416.19 1,415.24 1,416.19 0.7K
11:15 1,416.19 1,416.19 1,416.19 1,416.19 0.5K
11:25 1,413.33 1,413.33 1,408.57 1,408.57 0.0K
11:30 1,413.33 1,413.33 1,408.57 1,408.57 0.1K
11:35 1,408.57 1,409.52 1,408.57 1,409.52 0.9K
11:40 1,408.57 1,408.57 1,398.10 1,399.05 18.5K
11:45 1,398.10 1,406.67 1,398.10 1,400.95 0.1K
11:50 1,399.05 1,399.05 1,397.14 1,397.14 1.2K
11:55 1,396.19 1,398.10 1,396.19 1,398.10 0.9K
12:00 1,398.10 1,398.10 1,398.10 1,398.10 0.0K
12:05 1,401.91 1,401.91 1,400.00 1,401.91 0.4K
12:10 1,400.00 1,401.91 1,400.00 1,401.91 0.4K
12:15 1,401.91 1,401.91 1,401.91 1,401.91 0.3K
12:20 1,401.91 1,401.91 1,401.91 1,401.91 0.0K
12:25 1,401.91 1,405.71 1,401.91 1,405.71 0.9K
12:30 1,405.71 1,405.71 1,405.71 1,405.71 0.1K
12:35 1,405.71 1,406.67 1,405.71 1,406.67 0.5K
12:50 1,405.71 1,406.67 1,405.71 1,406.67 0.6K
12:55 1,406.67 1,406.67 1,405.71 1,405.71 0.0K
13:00 1,404.76 1,404.76 1,403.81 1,403.81 0.0K
13:05 1,402.86 1,403.81 1,401.91 1,401.91 0.0K
13:10 1,406.67 1,406.67 1,406.67 1,406.67 1.2K
13:15 1,406.67 1,406.67 1,403.81 1,403.81 1.2K
13:25 1,406.67 1,407.62 1,406.67 1,407.62 0.1K
13:30 1,404.76 1,407.62 1,404.76 1,407.62 0.3K
13:35 1,407.62 1,407.62 1,403.81 1,407.62 0.2K
13:40 1,403.81 1,403.81 1,401.91 1,401.91 0.1K
13:45 1,401.91 1,406.67 1,401.91 1,406.67 0.3K
13:50 1,401.91 1,406.67 1,401.91 1,406.67 0.6K
13:55 1,401.91 1,401.91 1,401.91 1,401.91 0.1K
14:00 1,401.91 1,401.91 1,400.00 1,400.00 5.3K
14:05 1,399.05 1,399.05 1,398.10 1,398.10 0.0K
14:10 1,404.76 1,404.76 1,399.05 1,399.05 0.6K
14:15 1,400.00 1,400.00 1,400.00 1,400.00 0.2K
14:25 1,403.81 1,403.81 1,398.10 1,398.10 2.1K
14:30 1,403.81 1,403.81 1,397.14 1,397.14 0.0K
14:35 1,399.05 1,408.57 1,399.05 1,399.05 1.7K
14:40 1,406.67 1,406.67 1,397.14 1,397.14 1.7K
14:45 1,404.76 1,404.76 1,404.76 1,404.76 0.0K
14:50 1,398.10 1,404.76 1,396.19 1,396.19 0.2K
14:55 1,403.81 1,403.81 1,398.10 1,403.81 0.1K
15:00 1,403.81 1,403.81 1,397.14 1,397.14 0.4K
15:05 1,397.14 1,403.81 1,397.14 1,403.81 0.8K
15:10 1,403.81 1,403.81 1,402.86 1,402.86 0.6K
15:15 1,401.91 1,401.91 1,397.14 1,397.14 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据