JW Shinyak Corp

067290
🏛️ 韩国 →
1,458.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,371.43 1,400.00 1,364.76 1,399.05 18.4K
09:05 1,399.05 1,399.05 1,373.33 1,378.10 4.4K
09:10 1,393.33 1,400.00 1,382.86 1,399.05 10.5K
09:15 1,400.00 1,400.00 1,392.38 1,393.33 2.3K
09:20 1,399.05 1,403.81 1,394.29 1,398.10 6.3K
09:25 1,403.81 1,414.29 1,403.81 1,411.43 12.5K
09:30 1,411.43 1,412.38 1,400.00 1,400.00 3.0K
09:35 1,408.57 1,408.57 1,400.00 1,400.00 0.4K
09:40 1,406.67 1,407.62 1,406.67 1,407.62 0.3K
09:45 1,407.62 1,408.57 1,400.00 1,400.00 3.4K
09:50 1,407.62 1,407.62 1,400.00 1,407.62 0.1K
09:55 1,408.57 1,410.48 1,405.71 1,410.48 8.4K
10:00 1,409.52 1,409.52 1,401.91 1,408.57 1.6K
10:05 1,409.52 1,412.38 1,409.52 1,411.43 4.5K
10:10 1,411.43 1,420.00 1,409.52 1,419.05 12.1K
10:15 1,419.05 1,419.05 1,414.29 1,414.29 12.2K
10:20 1,414.29 1,414.29 1,397.14 1,397.14 6.5K
10:25 1,411.43 1,411.43 1,411.43 1,411.43 0.3K
10:30 1,404.76 1,409.52 1,397.14 1,408.57 3.5K
10:35 1,398.10 1,408.57 1,398.10 1,408.57 1.2K
10:40 1,399.05 1,406.67 1,398.10 1,406.67 0.6K
10:50 1,399.05 1,400.00 1,399.05 1,400.00 0.5K
10:55 1,405.71 1,405.71 1,405.71 1,405.71 0.0K
11:00 1,405.71 1,405.71 1,398.10 1,405.71 4.7K
11:05 1,405.71 1,406.67 1,405.71 1,406.67 1.1K
11:10 1,406.67 1,407.62 1,406.67 1,406.67 2.4K
11:15 1,406.67 1,407.62 1,406.67 1,407.62 0.8K
11:20 1,406.67 1,409.52 1,406.67 1,409.52 2.0K
11:25 1,410.48 1,413.33 1,409.52 1,413.33 0.5K
11:30 1,414.29 1,414.29 1,413.33 1,413.33 0.0K
11:35 1,410.48 1,410.48 1,409.52 1,409.52 0.9K
11:40 1,409.52 1,412.38 1,409.52 1,412.38 2.5K
11:45 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
11:50 1,409.52 1,411.43 1,409.52 1,409.52 0.0K
11:55 1,411.43 1,420.00 1,409.52 1,418.10 7.6K
12:00 1,418.10 1,419.05 1,417.14 1,419.05 0.9K
12:05 1,419.05 1,419.05 1,414.29 1,418.10 0.1K
12:10 1,417.14 1,420.00 1,416.19 1,419.05 7.6K
12:15 1,416.19 1,419.05 1,415.24 1,415.24 0.6K
12:20 1,415.24 1,419.05 1,415.24 1,419.05 0.0K
12:25 1,419.05 1,419.05 1,414.29 1,414.29 0.0K
12:30 1,419.05 1,419.05 1,419.05 1,419.05 0.1K
12:35 1,419.05 1,427.62 1,419.05 1,426.67 23.7K
12:40 1,426.67 1,426.67 1,420.95 1,425.71 1.8K
12:45 1,424.76 1,425.71 1,421.91 1,423.81 4.7K
12:50 1,421.91 1,422.86 1,419.05 1,419.05 5.5K
12:55 1,421.91 1,423.81 1,421.91 1,422.86 0.5K
13:00 1,422.86 1,430.48 1,422.86 1,430.48 19.7K
13:05 1,428.57 1,430.48 1,427.62 1,427.62 1.0K
13:10 1,428.57 1,428.57 1,427.62 1,428.57 0.1K
13:15 1,427.62 1,427.62 1,420.00 1,420.00 0.8K
13:20 1,420.00 1,426.67 1,419.05 1,426.67 7.2K
13:25 1,426.67 1,426.67 1,425.71 1,425.71 0.0K
13:30 1,424.76 1,425.71 1,424.76 1,425.71 0.0K
13:35 1,425.71 1,425.71 1,419.05 1,425.71 1.2K
13:40 1,423.81 1,425.71 1,423.81 1,425.71 0.0K
13:45 1,423.81 1,424.76 1,419.05 1,419.05 2.3K
13:50 1,424.76 1,425.71 1,424.76 1,425.71 0.0K
13:55 1,425.71 1,425.71 1,424.76 1,424.76 0.2K
14:00 1,420.00 1,426.67 1,419.05 1,426.67 3.7K
14:05 1,426.67 1,426.67 1,424.76 1,426.67 0.5K
14:10 1,425.71 1,430.48 1,423.81 1,428.57 16.6K
14:15 1,427.62 1,429.52 1,421.91 1,428.57 5.5K
14:20 1,428.57 1,428.57 1,427.62 1,427.62 0.0K
14:25 1,421.91 1,427.62 1,421.91 1,427.62 4.2K
14:30 1,426.67 1,427.62 1,421.91 1,427.62 7.5K
14:35 1,425.71 1,425.71 1,425.71 1,425.71 0.0K
14:40 1,425.71 1,426.67 1,422.86 1,426.67 2.1K
14:45 1,423.81 1,425.71 1,423.81 1,425.71 0.1K
14:50 1,425.71 1,425.71 1,425.71 1,425.71 0.1K
14:55 1,422.86 1,425.71 1,420.00 1,425.71 0.5K
15:00 1,422.86 1,425.71 1,420.95 1,425.71 2.3K
15:05 1,425.71 1,426.67 1,422.86 1,424.76 0.5K
15:10 1,421.91 1,423.81 1,420.00 1,423.81 0.5K
15:15 1,423.81 1,426.67 1,421.91 1,426.67 6.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据