JW Shinyak Corp

067290
🏛️ 韩国 →
1,458.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,352.38 1,365.71 1,344.76 1,360.95 8.1K
09:05 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
09:10 1,360.00 1,360.00 1,353.33 1,358.10 2.1K
09:15 1,358.10 1,359.05 1,353.33 1,353.33 4.9K
09:20 1,359.05 1,364.76 1,359.05 1,364.76 5.8K
09:25 1,364.76 1,369.52 1,363.81 1,369.52 5.2K
09:30 1,368.57 1,368.57 1,362.86 1,366.67 2.2K
09:35 1,366.67 1,366.67 1,358.10 1,365.71 1.1K
09:40 1,358.10 1,365.71 1,355.24 1,365.71 2.7K
09:45 1,364.76 1,365.71 1,364.76 1,365.71 0.7K
09:50 1,365.71 1,365.71 1,365.71 1,365.71 0.0K
09:55 1,357.14 1,362.86 1,356.19 1,362.86 1.1K
10:00 1,361.91 1,361.91 1,360.95 1,361.91 0.1K
10:05 1,356.19 1,360.95 1,355.24 1,357.14 1.8K
10:10 1,356.19 1,357.14 1,352.38 1,352.38 1.5K
10:15 1,356.19 1,360.95 1,354.29 1,354.29 2.7K
10:20 1,360.95 1,360.95 1,356.19 1,360.95 0.8K
10:25 1,360.95 1,360.95 1,360.00 1,360.00 0.0K
10:30 1,360.00 1,360.00 1,360.00 1,360.00 0.1K
10:35 1,360.00 1,360.95 1,352.38 1,358.10 3.2K
10:45 1,358.10 1,361.91 1,358.10 1,361.91 4.2K
10:50 1,359.05 1,363.81 1,359.05 1,362.86 0.0K
10:55 1,363.81 1,364.76 1,361.91 1,361.91 1.1K
11:00 1,361.91 1,361.91 1,357.14 1,357.14 1.5K
11:05 1,357.14 1,361.91 1,357.14 1,361.91 0.8K
11:10 1,361.91 1,361.91 1,359.05 1,359.05 0.2K
11:15 1,359.05 1,363.81 1,354.29 1,362.86 3.4K
11:20 1,361.91 1,363.81 1,353.33 1,360.95 4.5K
11:30 1,360.95 1,360.95 1,360.95 1,360.95 0.2K
11:35 1,360.95 1,361.91 1,360.95 1,360.95 1.8K
11:40 1,360.95 1,361.91 1,357.14 1,357.14 0.5K
11:45 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
11:55 1,357.14 1,361.91 1,356.19 1,361.91 4.2K
12:00 1,360.95 1,360.95 1,360.95 1,360.95 0.0K
12:05 1,360.95 1,360.95 1,353.33 1,360.95 2.2K
12:15 1,360.95 1,360.95 1,358.10 1,358.10 1.5K
12:20 1,358.10 1,358.10 1,353.33 1,358.10 0.7K
12:25 1,357.14 1,358.10 1,357.14 1,358.10 0.0K
12:30 1,358.10 1,358.10 1,358.10 1,358.10 0.1K
12:35 1,357.14 1,358.10 1,357.14 1,358.10 0.5K
12:40 1,357.14 1,359.05 1,357.14 1,359.05 2.7K
12:45 1,357.14 1,359.05 1,357.14 1,359.05 1.0K
12:50 1,359.05 1,359.05 1,358.10 1,358.10 0.1K
12:55 1,357.14 1,358.10 1,357.14 1,358.10 0.2K
13:00 1,357.14 1,358.10 1,357.14 1,358.10 0.1K
13:10 1,358.10 1,358.10 1,358.10 1,358.10 0.1K
13:15 1,357.14 1,358.10 1,357.14 1,358.10 0.0K
13:20 1,357.14 1,358.10 1,357.14 1,358.10 0.1K
13:25 1,357.14 1,358.10 1,357.14 1,358.10 0.0K
13:30 1,358.10 1,358.10 1,354.29 1,358.10 3.6K
13:35 1,358.10 1,359.05 1,358.10 1,358.10 0.1K
13:40 1,356.19 1,358.10 1,356.19 1,358.10 0.2K
13:45 1,356.19 1,358.10 1,356.19 1,358.10 0.0K
13:50 1,358.10 1,359.05 1,354.29 1,359.05 3.1K
13:55 1,361.91 1,363.81 1,361.91 1,363.81 0.1K
14:00 1,361.91 1,362.86 1,357.14 1,362.86 2.1K
14:05 1,361.91 1,361.91 1,361.91 1,361.91 0.0K
14:10 1,358.10 1,365.71 1,358.10 1,365.71 7.5K
14:15 1,361.91 1,376.19 1,361.91 1,376.19 36.9K
14:20 1,373.33 1,380.95 1,373.33 1,376.19 1.3K
14:25 1,375.24 1,379.05 1,374.29 1,379.05 0.0K
14:30 1,376.19 1,379.05 1,374.29 1,378.10 0.7K
14:35 1,379.05 1,380.00 1,371.43 1,379.05 0.9K
14:40 1,372.38 1,379.05 1,372.38 1,379.05 0.2K
14:45 1,378.10 1,378.10 1,378.10 1,378.10 0.0K
14:50 1,378.10 1,379.05 1,378.10 1,379.05 0.1K
14:55 1,376.19 1,376.19 1,374.29 1,374.29 0.7K
15:00 1,376.19 1,379.05 1,376.19 1,379.05 0.1K
15:05 1,379.05 1,379.05 1,376.19 1,379.05 1.6K
15:10 1,374.29 1,376.19 1,372.38 1,372.38 1.7K
15:15 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据