JW Shinyak Corp

067290
🏛️ 韩国 →
1,458.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,337.14 1,337.14 1,327.62 1,327.62 3.0K
09:05 1,329.52 1,335.24 1,321.91 1,333.33 2.8K
09:10 1,333.33 1,333.33 1,323.81 1,329.52 0.9K
09:15 1,329.52 1,329.52 1,319.05 1,323.81 10.4K
09:20 1,329.52 1,329.52 1,314.29 1,328.57 3.4K
09:25 1,319.05 1,322.86 1,317.14 1,322.86 0.4K
09:30 1,317.14 1,322.86 1,314.29 1,322.86 1.3K
09:35 1,322.86 1,330.48 1,322.86 1,330.48 3.4K
09:40 1,330.48 1,331.43 1,323.81 1,331.43 1.1K
09:45 1,330.48 1,331.43 1,326.67 1,330.48 1.4K
09:50 1,323.81 1,330.48 1,316.19 1,330.48 1.4K
09:55 1,322.86 1,330.48 1,322.86 1,328.57 0.0K
10:05 1,328.57 1,330.48 1,328.57 1,330.48 0.2K
10:10 1,330.48 1,331.43 1,330.48 1,331.43 1.2K
10:15 1,331.43 1,331.43 1,331.43 1,331.43 0.5K
10:20 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
10:25 1,329.52 1,330.48 1,329.52 1,330.48 0.0K
10:30 1,328.57 1,330.48 1,327.62 1,330.48 0.2K
10:35 1,327.62 1,327.62 1,327.62 1,327.62 0.3K
10:40 1,330.48 1,330.48 1,330.48 1,330.48 0.1K
10:45 1,326.67 1,330.48 1,326.67 1,330.48 0.1K
10:50 1,330.48 1,330.48 1,326.67 1,326.67 0.3K
10:55 1,329.52 1,329.52 1,326.67 1,326.67 0.0K
11:00 1,326.67 1,328.57 1,326.67 1,328.57 0.2K
11:05 1,327.62 1,338.10 1,327.62 1,338.10 9.6K
11:10 1,338.10 1,338.10 1,338.10 1,338.10 0.0K
11:15 1,338.10 1,341.91 1,338.10 1,341.91 1.0K
11:20 1,340.95 1,344.76 1,333.33 1,343.81 3.3K
11:30 1,341.91 1,341.91 1,341.91 1,341.91 0.0K
11:35 1,341.91 1,342.86 1,341.91 1,342.86 0.1K
11:40 1,341.91 1,343.81 1,341.91 1,343.81 10.0K
11:45 1,343.81 1,343.81 1,338.10 1,343.81 0.7K
11:50 1,342.86 1,342.86 1,342.86 1,342.86 0.1K
11:55 1,338.10 1,342.86 1,338.10 1,342.86 0.0K
12:00 1,338.10 1,342.86 1,338.10 1,342.86 2.0K
12:10 1,334.29 1,344.76 1,334.29 1,344.76 1.0K
12:15 1,344.76 1,347.62 1,344.76 1,346.67 0.3K
12:20 1,345.71 1,345.71 1,336.19 1,344.76 0.0K
12:25 1,344.76 1,344.76 1,338.10 1,343.81 1.0K
12:30 1,340.00 1,343.81 1,340.00 1,343.81 1.4K
12:35 1,340.95 1,349.52 1,340.00 1,349.52 5.0K
12:40 1,349.52 1,352.38 1,345.71 1,352.38 1.8K
12:45 1,352.38 1,357.14 1,344.76 1,356.19 0.7K
12:50 1,356.19 1,356.19 1,346.67 1,348.57 0.1K
12:55 1,347.62 1,352.38 1,344.76 1,344.76 0.5K
13:00 1,351.43 1,354.29 1,351.43 1,354.29 0.0K
13:05 1,354.29 1,354.29 1,341.91 1,354.29 7.3K
13:10 1,352.38 1,353.33 1,343.81 1,353.33 0.4K
13:15 1,353.33 1,367.62 1,353.33 1,366.67 6.6K
13:20 1,364.76 1,369.52 1,347.62 1,367.62 3.6K
13:25 1,366.67 1,366.67 1,345.71 1,365.71 3.2K
13:30 1,352.38 1,364.76 1,349.52 1,360.95 0.1K
13:35 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
13:40 1,350.48 1,350.48 1,350.48 1,350.48 0.1K
13:45 1,357.14 1,358.10 1,342.86 1,353.33 1.8K
13:50 1,354.29 1,354.29 1,345.71 1,345.71 0.1K
13:55 1,345.71 1,350.48 1,345.71 1,345.71 0.2K
14:00 1,351.43 1,351.43 1,340.95 1,349.52 2.2K
14:05 1,341.91 1,350.48 1,341.91 1,350.48 0.0K
14:10 1,347.62 1,350.48 1,344.76 1,349.52 0.0K
14:15 1,349.52 1,350.48 1,344.76 1,344.76 0.6K
14:20 1,349.52 1,349.52 1,349.52 1,349.52 0.1K
14:25 1,344.76 1,348.57 1,344.76 1,344.76 2.3K
14:30 1,343.81 1,345.71 1,343.81 1,343.81 0.0K
14:35 1,345.71 1,346.67 1,345.71 1,346.67 0.3K
14:40 1,348.57 1,348.57 1,346.67 1,346.67 0.0K
14:45 1,346.67 1,346.67 1,343.81 1,343.81 2.9K
14:50 1,348.57 1,348.57 1,343.81 1,343.81 0.6K
14:55 1,347.62 1,347.62 1,340.95 1,340.95 3.4K
15:00 1,347.62 1,347.62 1,346.67 1,346.67 0.0K
15:05 1,340.00 1,340.00 1,339.05 1,339.05 0.0K
15:10 1,346.67 1,346.67 1,346.67 1,346.67 0.0K
15:15 1,344.76 1,344.76 1,338.10 1,338.10 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据