JW Shinyak Corp

067290
🏛️ 韩国 →
1,458.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,341.91 1,349.52 1,340.00 1,347.62 2.4K
09:05 1,347.62 1,347.62 1,335.24 1,335.24 0.2K
09:10 1,342.86 1,343.81 1,336.19 1,342.86 1.1K
09:15 1,342.86 1,342.86 1,334.29 1,336.19 3.3K
09:20 1,341.91 1,341.91 1,333.33 1,341.91 0.2K
09:25 1,333.33 1,341.91 1,333.33 1,334.29 0.7K
09:30 1,333.33 1,341.91 1,332.38 1,332.38 0.2K
09:35 1,331.43 1,331.43 1,328.57 1,328.57 2.1K
09:40 1,327.62 1,330.48 1,323.81 1,323.81 8.8K
09:45 1,323.81 1,330.48 1,323.81 1,330.48 0.5K
09:50 1,328.57 1,328.57 1,328.57 1,328.57 0.1K
09:55 1,330.48 1,330.48 1,330.48 1,330.48 0.0K
10:00 1,328.57 1,330.48 1,328.57 1,330.48 0.2K
10:05 1,332.38 1,332.38 1,326.67 1,326.67 0.4K
10:10 1,326.67 1,326.67 1,326.67 1,326.67 0.0K
10:15 1,327.62 1,330.48 1,325.71 1,330.48 0.4K
10:20 1,330.48 1,332.38 1,326.67 1,331.43 0.2K
10:25 1,326.67 1,330.48 1,326.67 1,330.48 1.0K
10:30 1,329.52 1,330.48 1,329.52 1,330.48 0.0K
10:35 1,330.48 1,330.48 1,326.67 1,326.67 0.2K
10:40 1,326.67 1,326.67 1,326.67 1,326.67 0.1K
10:45 1,328.57 1,329.52 1,328.57 1,329.52 0.0K
10:50 1,325.71 1,325.71 1,323.81 1,325.71 3.0K
10:55 1,328.57 1,328.57 1,324.76 1,324.76 0.5K
11:00 1,325.71 1,325.71 1,324.76 1,324.76 2.5K
11:05 1,324.76 1,325.71 1,324.76 1,325.71 0.4K
11:10 1,325.71 1,328.57 1,324.76 1,328.57 2.4K
11:15 1,328.57 1,328.57 1,325.71 1,325.71 0.4K
11:20 1,326.67 1,326.67 1,325.71 1,325.71 0.1K
11:25 1,324.76 1,324.76 1,323.81 1,324.76 2.0K
11:30 1,325.71 1,326.67 1,325.71 1,325.71 0.3K
11:35 1,326.67 1,326.67 1,324.76 1,325.71 0.4K
11:40 1,325.71 1,326.67 1,324.76 1,326.67 0.1K
11:45 1,324.76 1,324.76 1,324.76 1,324.76 1.3K
11:50 1,324.76 1,326.67 1,324.76 1,325.71 0.2K
11:55 1,325.71 1,326.67 1,324.76 1,326.67 8.0K
12:00 1,328.57 1,328.57 1,328.57 1,328.57 0.3K
12:05 1,326.67 1,328.57 1,320.95 1,328.57 12.0K
12:20 1,328.57 1,328.57 1,327.62 1,327.62 0.0K
12:25 1,327.62 1,327.62 1,323.81 1,327.62 2.0K
12:30 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
12:35 1,323.81 1,323.81 1,323.81 1,323.81 1.3K
12:40 1,323.81 1,328.57 1,321.91 1,328.57 4.4K
12:45 1,325.71 1,325.71 1,325.71 1,325.71 0.1K
12:50 1,325.71 1,325.71 1,325.71 1,325.71 0.2K
12:55 1,325.71 1,325.71 1,325.71 1,325.71 1.1K
13:00 1,328.57 1,328.57 1,328.57 1,328.57 0.0K
13:05 1,328.57 1,328.57 1,327.62 1,327.62 0.4K
13:10 1,327.62 1,327.62 1,327.62 1,327.62 0.1K
13:15 1,328.57 1,335.24 1,328.57 1,335.24 4.2K
13:30 1,334.29 1,340.00 1,329.52 1,329.52 0.6K
13:35 1,337.14 1,337.14 1,337.14 1,337.14 0.0K
13:40 1,337.14 1,337.14 1,326.67 1,336.19 0.4K
13:45 1,329.52 1,337.14 1,327.62 1,337.14 1.7K
13:50 1,337.14 1,337.14 1,330.48 1,336.19 0.0K
13:55 1,329.52 1,336.19 1,329.52 1,335.24 1.5K
14:00 1,335.24 1,335.24 1,332.38 1,332.38 0.8K
14:05 1,335.24 1,335.24 1,335.24 1,335.24 0.0K
14:10 1,330.48 1,333.33 1,329.52 1,333.33 0.5K
14:15 1,328.57 1,332.38 1,328.57 1,332.38 0.0K
14:20 1,331.43 1,331.43 1,331.43 1,331.43 0.1K
14:25 1,332.38 1,332.38 1,332.38 1,332.38 0.0K
14:30 1,332.38 1,332.38 1,327.62 1,327.62 0.2K
14:35 1,331.43 1,331.43 1,327.62 1,331.43 3.0K
14:40 1,332.38 1,332.38 1,326.67 1,326.67 0.0K
14:45 1,327.62 1,332.38 1,325.71 1,332.38 0.3K
14:55 1,331.43 1,331.43 1,331.43 1,331.43 0.0K
15:00 1,331.43 1,331.43 1,331.43 1,331.43 0.1K
15:05 1,328.57 1,331.43 1,325.71 1,331.43 0.0K
15:10 1,324.76 1,331.43 1,324.76 1,325.71 0.9K
15:15 1,331.43 1,332.38 1,325.71 1,332.38 2.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据