JVM Co Ltd

054950
🏛️ 韩国 →
30,550.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 19,130.00 19,130.00 19,130.00 19,130.00 0.4K
09:01 19,110.00 19,110.00 19,020.00 19,020.00 0.3K
09:02 19,030.00 19,240.00 19,030.00 19,110.00 0.5K
09:03 19,110.00 19,110.00 19,020.00 19,030.00 0.1K
09:04 18,990.00 18,990.00 18,830.00 18,950.00 0.7K
09:05 18,940.00 19,000.00 18,860.00 18,980.00 0.7K
09:06 18,840.00 18,840.00 18,840.00 18,840.00 0.3K
09:07 18,840.00 18,960.00 18,840.00 18,960.00 0.0K
09:08 18,960.00 18,960.00 18,960.00 18,960.00 0.0K
09:09 18,880.00 18,940.00 18,850.00 18,850.00 0.0K
09:10 18,860.00 18,860.00 18,840.00 18,840.00 0.1K
09:11 18,900.00 18,960.00 18,860.00 18,960.00 0.3K
09:13 18,950.00 18,950.00 18,940.00 18,950.00 0.1K
09:14 18,910.00 18,980.00 18,850.00 18,980.00 0.0K
09:15 18,980.00 18,980.00 18,980.00 18,980.00 0.2K
09:16 18,990.00 19,240.00 18,990.00 19,240.00 0.5K
09:17 19,220.00 19,220.00 19,150.00 19,210.00 0.0K
09:18 19,160.00 19,200.00 19,160.00 19,200.00 0.2K
09:19 19,190.00 19,190.00 19,190.00 19,190.00 0.2K
09:20 19,170.00 19,170.00 19,020.00 19,020.00 0.8K
09:21 19,020.00 19,030.00 19,000.00 19,030.00 0.1K
09:22 18,990.00 19,020.00 18,980.00 19,020.00 0.2K
09:23 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
09:25 18,950.00 18,950.00 18,950.00 18,950.00 0.3K
09:26 18,950.00 18,990.00 18,950.00 18,990.00 0.1K
09:27 18,950.00 18,950.00 18,940.00 18,940.00 0.7K
09:28 18,980.00 18,990.00 18,920.00 18,920.00 0.1K
09:29 18,920.00 19,020.00 18,920.00 19,010.00 0.0K
09:30 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
09:31 19,010.00 19,030.00 18,980.00 18,980.00 0.4K
09:32 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
09:34 19,060.00 19,060.00 19,060.00 19,060.00 0.0K
09:35 19,040.00 19,040.00 19,010.00 19,010.00 0.2K
09:36 19,010.00 19,010.00 19,010.00 19,010.00 0.1K
09:37 19,020.00 19,020.00 19,000.00 19,000.00 0.5K
09:38 19,000.00 19,000.00 19,000.00 19,000.00 0.0K
09:40 18,990.00 19,010.00 18,990.00 19,010.00 0.1K
09:41 18,990.00 18,990.00 18,990.00 18,990.00 0.0K
09:42 18,990.00 19,000.00 18,990.00 19,000.00 0.0K
09:43 19,000.00 19,010.00 18,990.00 19,010.00 0.0K
09:44 19,010.00 19,010.00 19,010.00 19,010.00 0.0K
09:45 19,010.00 19,020.00 19,010.00 19,020.00 0.1K
09:46 19,020.00 19,020.00 19,020.00 19,020.00 0.0K
09:47 19,020.00 19,020.00 18,990.00 18,990.00 0.3K
09:48 18,990.00 19,000.00 18,990.00 19,000.00 0.0K
09:49 19,000.00 19,000.00 18,980.00 18,980.00 0.2K
09:50 18,990.00 18,990.00 18,990.00 18,990.00 0.1K
09:51 19,010.00 19,010.00 18,960.00 18,970.00 1.6K
09:52 18,990.00 18,990.00 18,990.00 18,990.00 0.0K
09:53 18,990.00 18,990.00 18,960.00 18,960.00 0.1K
09:54 18,990.00 18,990.00 18,870.00 18,870.00 4.7K
09:55 18,870.00 18,940.00 18,840.00 18,840.00 0.5K
09:56 18,850.00 18,850.00 18,850.00 18,850.00 0.1K
09:57 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
09:59 18,930.00 18,930.00 18,870.00 18,870.00 0.0K
10:00 18,910.00 18,930.00 18,910.00 18,910.00 0.0K
10:01 18,920.00 18,920.00 18,920.00 18,920.00 0.0K
10:04 18,920.00 18,920.00 18,920.00 18,920.00 0.2K
10:05 18,930.00 18,930.00 18,920.00 18,920.00 0.0K
10:06 18,930.00 18,930.00 18,910.00 18,910.00 0.0K
10:07 18,890.00 18,930.00 18,890.00 18,930.00 0.1K
10:08 18,920.00 18,920.00 18,890.00 18,900.00 0.0K
10:09 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
10:10 18,900.00 18,900.00 18,870.00 18,870.00 0.5K
10:11 18,860.00 18,860.00 18,830.00 18,830.00 1.0K
10:12 18,840.00 18,880.00 18,840.00 18,880.00 0.2K
10:13 18,860.00 18,870.00 18,850.00 18,870.00 0.0K
10:14 18,870.00 18,880.00 18,870.00 18,880.00 0.0K
10:15 18,880.00 18,910.00 18,880.00 18,880.00 0.2K
10:16 18,930.00 18,930.00 18,930.00 18,930.00 0.6K
10:18 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
10:19 18,930.00 18,940.00 18,930.00 18,940.00 0.6K
10:20 18,930.00 18,930.00 18,930.00 18,930.00 0.0K
10:21 18,920.00 18,920.00 18,870.00 18,880.00 1.6K
10:22 18,910.00 18,910.00 18,910.00 18,910.00 0.0K
10:24 18,910.00 18,910.00 18,880.00 18,880.00 1.1K
10:25 18,810.00 18,810.00 18,790.00 18,790.00 2.7K
10:26 18,820.00 18,830.00 18,820.00 18,830.00 0.0K
10:27 18,830.00 18,830.00 18,830.00 18,830.00 0.1K
10:28 18,830.00 18,950.00 18,830.00 18,860.00 0.3K
10:29 18,860.00 18,860.00 18,860.00 18,860.00 0.2K
10:31 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
10:33 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
10:35 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
10:36 18,880.00 18,920.00 18,880.00 18,920.00 0.0K
10:37 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
10:39 18,890.00 18,890.00 18,880.00 18,880.00 0.5K
10:41 18,880.00 18,880.00 18,880.00 18,880.00 0.0K
10:42 18,890.00 18,890.00 18,890.00 18,890.00 0.0K
10:43 18,890.00 18,890.00 18,860.00 18,860.00 0.5K
10:44 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
10:45 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
10:46 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
10:47 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
10:48 18,860.00 18,860.00 18,840.00 18,840.00 0.0K
10:50 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
10:52 18,860.00 18,860.00 18,850.00 18,850.00 0.0K
10:54 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
10:55 18,860.00 18,860.00 18,850.00 18,850.00 0.1K
10:56 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
10:57 18,850.00 18,850.00 18,830.00 18,830.00 0.6K
10:59 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
11:00 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
11:01 18,820.00 18,820.00 18,820.00 18,820.00 0.1K
11:02 18,820.00 18,820.00 18,800.00 18,820.00 0.2K
11:03 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
11:04 18,810.00 18,810.00 18,810.00 18,810.00 0.0K
11:05 18,810.00 18,820.00 18,810.00 18,820.00 0.2K
11:06 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
11:07 18,840.00 18,840.00 18,830.00 18,830.00 0.2K
11:08 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
11:09 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
11:10 18,830.00 18,830.00 18,830.00 18,830.00 0.1K
11:11 18,810.00 18,810.00 18,810.00 18,810.00 0.2K
11:12 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
11:13 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
11:14 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
11:15 18,810.00 18,820.00 18,810.00 18,820.00 0.0K
11:16 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
11:17 18,830.00 18,830.00 18,830.00 18,830.00 0.0K
11:18 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
11:19 18,830.00 18,830.00 18,820.00 18,820.00 0.0K
11:21 18,820.00 18,860.00 18,820.00 18,860.00 0.8K
11:22 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
11:25 18,870.00 18,870.00 18,820.00 18,820.00 0.5K
11:26 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
11:27 18,820.00 18,820.00 18,810.00 18,820.00 0.0K
11:28 18,820.00 18,820.00 18,790.00 18,790.00 0.4K
11:29 18,770.00 18,780.00 18,760.00 18,760.00 0.7K
11:30 18,760.00 18,760.00 18,760.00 18,760.00 0.1K
11:31 18,740.00 18,740.00 18,710.00 18,720.00 0.7K
11:32 18,740.00 18,760.00 18,740.00 18,760.00 0.5K
11:33 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
11:35 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
11:36 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
11:37 18,780.00 18,790.00 18,780.00 18,790.00 0.1K
11:38 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
11:39 18,800.00 18,820.00 18,800.00 18,800.00 0.1K
11:41 18,790.00 18,800.00 18,750.00 18,750.00 0.7K
11:43 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
11:44 18,740.00 18,750.00 18,740.00 18,750.00 0.0K
11:46 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
11:48 18,770.00 18,770.00 18,770.00 18,770.00 0.0K
11:49 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
11:50 18,780.00 18,790.00 18,780.00 18,790.00 0.0K
11:52 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
11:55 18,790.00 18,800.00 18,790.00 18,800.00 0.0K
11:56 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
11:57 18,770.00 18,770.00 18,760.00 18,760.00 0.5K
11:58 18,750.00 18,750.00 18,750.00 18,750.00 0.2K
12:02 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
12:03 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
12:04 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
12:05 18,760.00 18,760.00 18,750.00 18,750.00 0.0K
12:06 18,750.00 18,760.00 18,750.00 18,760.00 0.0K
12:08 18,760.00 18,760.00 18,750.00 18,750.00 0.0K
12:09 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
12:10 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
12:11 18,760.00 18,760.00 18,760.00 18,760.00 0.0K
12:12 18,750.00 18,770.00 18,750.00 18,770.00 0.4K
12:13 18,770.00 18,930.00 18,760.00 18,760.00 0.2K
12:14 18,750.00 18,760.00 18,750.00 18,760.00 0.5K
12:15 18,760.00 18,760.00 18,720.00 18,720.00 0.6K
12:16 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
12:17 18,720.00 18,720.00 18,710.00 18,710.00 0.5K
12:18 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
12:19 18,710.00 18,710.00 18,710.00 18,710.00 0.1K
12:20 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
12:21 18,710.00 18,710.00 18,710.00 18,710.00 0.1K
12:22 18,710.00 18,710.00 18,710.00 18,710.00 0.1K
12:23 18,710.00 18,720.00 18,710.00 18,720.00 0.0K
12:25 18,730.00 18,730.00 18,720.00 18,730.00 0.0K
12:26 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
12:27 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
12:29 18,720.00 18,730.00 18,720.00 18,720.00 0.0K
12:30 18,730.00 18,730.00 18,730.00 18,730.00 0.1K
12:31 18,720.00 18,720.00 18,700.00 18,700.00 0.2K
12:32 18,710.00 18,710.00 18,700.00 18,700.00 0.0K
12:33 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
12:34 18,720.00 18,720.00 18,710.00 18,710.00 0.3K
12:35 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
12:36 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
12:37 18,710.00 18,740.00 18,710.00 18,740.00 0.1K
12:38 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
12:40 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
12:43 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
12:44 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
12:45 18,720.00 18,730.00 18,710.00 18,730.00 0.2K
12:46 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
12:47 18,730.00 18,790.00 18,730.00 18,790.00 0.1K
12:48 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
12:49 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
12:51 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
12:52 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
12:53 18,720.00 18,720.00 18,640.00 18,650.00 2.6K
12:54 18,650.00 18,650.00 18,650.00 18,650.00 0.0K
12:55 18,650.00 18,670.00 18,650.00 18,670.00 0.4K
12:57 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
12:58 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:00 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:01 18,680.00 18,700.00 18,680.00 18,700.00 0.0K
13:02 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:03 18,690.00 18,690.00 18,680.00 18,680.00 0.0K
13:04 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:05 18,690.00 18,700.00 18,680.00 18,680.00 0.2K
13:06 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:07 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:08 18,700.00 18,710.00 18,700.00 18,710.00 0.0K
13:09 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:11 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:12 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
13:14 18,710.00 18,720.00 18,710.00 18,720.00 0.0K
13:15 18,710.00 18,720.00 18,710.00 18,720.00 0.0K
13:16 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
13:17 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
13:18 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
13:19 18,720.00 18,720.00 18,700.00 18,700.00 0.2K
13:20 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:22 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:23 18,690.00 18,690.00 18,680.00 18,680.00 0.0K
13:24 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:25 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
13:26 18,680.00 18,700.00 18,680.00 18,700.00 0.0K
13:27 18,710.00 18,740.00 18,710.00 18,740.00 0.0K
13:28 18,740.00 18,740.00 18,740.00 18,740.00 0.0K
13:29 18,730.00 18,730.00 18,730.00 18,730.00 0.0K
13:30 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
13:31 18,720.00 18,730.00 18,720.00 18,720.00 0.1K
13:32 18,710.00 18,720.00 18,690.00 18,690.00 0.3K
13:33 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:34 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:37 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:38 18,660.00 18,660.00 18,660.00 18,660.00 0.3K
13:39 18,670.00 18,690.00 18,660.00 18,660.00 0.0K
13:40 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
13:41 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
13:42 18,670.00 18,680.00 18,670.00 18,680.00 0.0K
13:43 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:44 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:45 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:47 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:48 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:49 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:50 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
13:51 18,700.00 18,700.00 18,690.00 18,690.00 0.0K
13:52 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:53 18,700.00 18,710.00 18,700.00 18,710.00 0.0K
13:55 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
13:56 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:57 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:58 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
13:59 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
14:00 18,700.00 18,700.00 18,680.00 18,680.00 0.8K
14:02 18,680.00 18,690.00 18,680.00 18,690.00 0.0K
14:04 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
14:05 18,670.00 18,680.00 18,670.00 18,680.00 0.9K
14:07 18,670.00 18,670.00 18,670.00 18,670.00 0.0K
14:08 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
14:10 18,660.00 18,670.00 18,660.00 18,670.00 0.0K
14:11 18,670.00 18,690.00 18,670.00 18,690.00 0.1K
14:14 18,680.00 18,690.00 18,680.00 18,690.00 0.1K
14:15 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
14:16 18,690.00 18,700.00 18,690.00 18,700.00 0.0K
14:17 18,690.00 18,700.00 18,690.00 18,700.00 0.1K
14:18 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
14:19 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
14:20 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
14:21 18,690.00 18,690.00 18,680.00 18,680.00 0.0K
14:22 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
14:23 18,680.00 18,710.00 18,680.00 18,710.00 0.0K
14:24 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
14:25 18,710.00 18,710.00 18,710.00 18,710.00 0.0K
14:27 18,710.00 18,710.00 18,620.00 18,620.00 4.0K
14:28 18,600.00 18,620.00 18,600.00 18,620.00 0.1K
14:29 18,620.00 18,620.00 18,620.00 18,620.00 0.0K
14:31 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
14:32 18,660.00 18,660.00 18,660.00 18,660.00 0.1K
14:33 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
14:34 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
14:35 18,670.00 18,690.00 18,670.00 18,690.00 0.0K
14:38 18,680.00 18,680.00 18,680.00 18,680.00 0.1K
14:39 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
14:40 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
14:41 18,690.00 18,700.00 18,680.00 18,680.00 0.1K
14:46 18,690.00 18,690.00 18,680.00 18,680.00 0.0K
14:47 18,690.00 18,700.00 18,680.00 18,700.00 0.4K
14:49 18,700.00 18,700.00 18,680.00 18,680.00 0.0K
14:52 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
14:53 18,680.00 18,680.00 18,680.00 18,680.00 0.0K
14:54 18,690.00 18,690.00 18,680.00 18,680.00 0.0K
14:56 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
14:57 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
14:58 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
14:59 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
15:00 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
15:02 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
15:04 18,700.00 18,700.00 18,690.00 18,690.00 0.0K
15:05 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
15:06 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
15:07 18,710.00 18,720.00 18,710.00 18,720.00 0.1K
15:08 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
15:10 18,700.00 18,700.00 18,670.00 18,680.00 1.6K
15:11 18,670.00 18,700.00 18,670.00 18,700.00 0.6K
15:12 18,670.00 18,680.00 18,670.00 18,670.00 0.4K
15:13 18,670.00 18,670.00 18,670.00 18,670.00 0.3K
15:14 18,690.00 18,690.00 18,690.00 18,690.00 0.0K
15:15 18,670.00 18,690.00 18,670.00 18,670.00 1.5K
15:16 18,680.00 18,690.00 18,640.00 18,670.00 1.0K
15:17 18,640.00 18,650.00 18,620.00 18,620.00 0.4K
15:18 18,640.00 18,650.00 18,640.00 18,640.00 0.1K
15:19 18,710.00 18,720.00 18,640.00 18,640.00 0.8K
15:29 18,700.00 18,700.00 18,700.00 18,700.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据