Jubilee Spinning & Weaving Mills Ltd

JUBL
🏛️ 巴基斯坦 →
26.47
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-02 27.00 27.00 25.50 26.47 0.0M
2025-10-01 27.90 27.99 27.00 27.01 0.0M
2025-09-30 27.99 27.99 27.25 27.92 0.0M
2025-09-29 28.40 28.98 26.02 27.80 0.0M
2025-09-26 27.90 29.48 27.01 28.26 0.0M
2025-09-25 27.00 27.60 27.00 27.50 0.0M
2025-09-24 26.45 26.99 26.45 26.97 0.0M
2025-09-23 29.48 29.48 26.56 27.02 0.1M
2025-09-22 31.99 31.99 29.30 29.48 0.1M
2025-09-19 33.55 34.87 31.07 32.13 0.0M
2025-09-18 33.40 34.54 33.25 34.15 0.0M
2025-09-17 33.81 34.75 33.32 33.50 0.0M
2025-09-16 33.50 34.90 33.10 33.69 0.0M
2025-09-15 34.40 35.50 33.50 33.75 0.0M
2025-09-12 36.02 37.48 34.05 34.68 0.0M
2025-09-11 39.97 39.97 36.05 36.79 0.1M
2025-09-10 32.00 36.34 31.02 36.34 0.1M
2025-09-09 36.69 36.69 33.04 33.04 0.1M
2025-09-08 37.15 39.78 36.71 36.71 0.0M
2025-09-05 41.60 45.00 40.79 40.79 0.1M
2025-09-04 45.50 46.60 45.32 45.32 0.0M
2025-09-03 52.99 52.99 50.36 50.36 0.1M
2025-09-02 66.00 68.11 55.73 55.96 0.2M
2025-09-01 61.92 61.92 56.30 61.92 0.1M
2025-08-29 56.28 56.29 56.00 56.29 0.0M
2025-08-28 47.80 51.17 46.00 51.17 0.1M
2025-08-27 40.00 46.52 38.21 46.52 1.4M
2025-08-26 48.00 48.00 39.28 42.29 0.7M
2025-08-25 41.75 43.64 41.75 43.64 0.1M
2025-08-22 37.86 39.67 35.10 39.67 0.1M
2025-08-21 34.05 36.06 34.05 36.06 0.1M
2025-08-20 32.00 32.78 30.02 32.78 0.1M
2025-08-19 29.80 29.80 27.20 29.80 0.2M
2025-08-18 27.09 27.09 27.09 27.09 0.0M
2025-08-15 24.50 24.63 24.50 24.63 0.1M
2025-08-13 20.97 22.39 20.90 22.39 0.1M
2025-08-12 20.35 20.35 20.00 20.35 0.1M
2025-08-11 17.00 18.50 17.00 18.50 0.1M
2025-08-08 15.51 16.82 15.51 16.82 0.0M
2025-08-07 14.74 15.29 14.73 15.29 0.0M
2025-08-06 13.70 13.90 12.10 13.90 0.0M
2025-08-05 13.30 13.30 12.30 12.64 0.0M
2025-08-04 12.12 13.19 12.11 12.41 0.0M
2025-08-01 13.75 13.79 12.55 12.59 0.0M
2025-07-31 13.70 13.70 12.80 13.10 0.0M
2025-07-30 13.39 13.39 12.71 13.00 0.0M
2025-07-29 13.10 13.10 12.54 12.93 0.0M
2025-07-28 13.20 13.20 13.00 13.00 0.0M
2025-07-25 12.51 12.51 12.50 12.51 0.0M
2025-07-24 12.12 12.55 12.00 12.53 0.0M
2025-07-23 13.00 13.00 12.05 12.50 0.0M
2025-07-22 13.00 13.00 11.62 12.50 0.0M
2025-07-21 12.35 12.98 12.35 12.90 0.0M
2025-07-18 12.40 12.60 12.30 12.60 0.0M
2025-07-17 13.20 13.20 12.11 12.25 0.0M
2025-07-16 12.50 13.45 11.80 12.80 0.0M
2025-07-15 12.50 12.50 12.50 12.50 0.0M
2025-07-14 12.12 14.10 12.12 12.77 0.0M
2025-07-11 12.45 12.45 12.45 12.95 0.0M
2025-07-10 12.99 13.02 12.15 12.95 0.0M
2025-07-09 12.80 13.39 12.52 13.19 0.0M
2025-07-08 13.22 13.49 13.00 13.00 0.0M
2025-07-07 13.97 13.97 13.02 13.22 0.1M
2025-07-04 12.00 12.89 11.95 12.70 0.1M
2025-07-03 12.05 12.05 11.95 11.99 0.2M
2025-07-02 12.20 12.38 11.90 12.05 0.0M
2025-07-01 11.53 12.79 11.53 11.80 0.0M
2025-06-30 11.65 12.10 11.65 11.98 0.0M
2025-06-27 12.18 12.26 11.56 12.10 0.0M
2025-06-26 12.48 12.48 11.90 12.04 0.0M
2025-06-25 14.50 14.50 12.22 12.48 0.3M
2025-06-24 13.20 13.59 12.70 13.58 0.2M
2025-06-23 11.50 12.35 11.23 12.35 0.1M
2025-06-20 9.61 11.23 9.61 11.23 0.0M
2025-06-19 9.88 10.21 9.88 10.21 0.0M
2025-06-18 9.55 9.94 9.55 9.55 0.0M
2025-06-17 9.97 10.00 9.81 9.81 0.0M
2025-06-16 9.55 9.98 9.50 9.97 0.0M
2025-06-13 9.51 10.24 9.51 9.98 0.0M
2025-06-12 9.97 10.19 9.50 9.50 0.0M
2025-06-11 9.34 9.34 9.34 9.31 0.0M
2025-06-10 9.79 9.79 9.79 9.31 0.0M
2025-06-05 9.89 9.89 9.30 9.31 0.0M
2025-06-04 9.96 9.96 9.30 9.30 0.0M
2025-06-03 9.89 9.89 9.05 9.28 0.0M
2025-06-02 9.03 10.05 9.03 9.54 0.0M
2025-05-30 9.03 9.98 9.03 9.05 0.0M
2025-05-29 10.25 10.25 9.52 9.59 0.0M
2025-05-27 9.56 10.30 9.56 10.05 0.0M
2025-05-26 10.13 10.70 9.50 10.40 0.0M
2025-05-23 10.98 10.98 9.50 10.13 0.0M
2025-05-22 10.28 10.35 10.02 10.35 0.1M
2025-05-21 8.78 9.35 8.20 9.35 0.1M
2025-05-20 8.29 8.74 8.29 8.35 0.0M
2025-05-19 8.50 8.69 8.02 8.69 0.0M
2025-05-16 9.30 9.30 7.82 8.28 0.0M
2025-05-15 9.30 9.39 8.16 8.81 0.0M
2025-05-14 8.99 9.00 8.70 8.72 0.0M
2025-05-13 9.79 9.79 8.51 9.00 0.0M
2025-05-12 9.18 9.43 8.60 9.29 0.0M
2025-05-09 9.86 9.86 8.38 8.43 0.0M
2025-05-08 8.45 9.40 8.45 9.38 0.0M
2025-05-07 10.01 10.01 9.38 9.38 0.0M
2025-05-06 11.10 11.20 10.30 10.42 0.0M
2025-05-05 10.60 11.29 10.60 11.06 0.0M
2025-05-02 13.97 13.97 11.43 11.43 0.3M
2025-04-30 11.70 12.71 10.40 12.70 0.2M
2025-04-29 10.40 11.55 10.01 11.55 0.1M
2025-04-28 9.85 10.59 9.85 10.50 0.0M
2025-04-24 9.95 10.19 9.91 9.95 0.0M
2025-04-23 9.60 10.44 9.52 10.24 0.0M
2025-04-21 10.24 10.24 10.22 10.22 0.0M
2025-04-18 10.98 10.98 10.41 10.50 0.0M
2025-04-17 10.50 11.26 10.11 10.50 0.0M
2025-04-16 10.46 10.46 10.46 10.50 0.0M
2025-04-15 10.05 10.50 10.01 10.50 0.0M
2025-04-14 10.00 10.00 10.00 10.03 0.0M
2025-04-11 10.02 10.45 10.00 10.03 0.0M
2025-04-10 10.45 10.45 10.45 10.46 0.0M
2025-04-09 10.06 10.06 10.05 10.46 0.0M
2025-04-08 10.16 10.50 10.16 10.46 0.0M
2025-04-07 10.50 10.50 10.30 10.46 0.0M
2025-04-04 11.10 11.10 10.50 10.50 0.0M
2025-04-03 12.00 12.25 10.76 10.87 0.0M
2025-03-27 11.14 11.97 10.27 11.95 0.1M
2025-03-26 11.77 11.77 10.59 10.88 0.0M
2025-03-25 10.90 11.89 10.90 11.77 0.1M
2025-03-24 9.50 10.81 9.50 10.81 0.0M
2025-03-21 10.20 10.37 9.55 9.81 0.0M
2025-03-20 9.10 10.20 9.10 10.20 0.0M
2025-03-19 9.14 9.35 9.00 9.20 0.0M
2025-03-17 9.20 9.20 9.10 9.37 0.0M
2025-03-14 9.37 9.37 9.37 9.37 0.0M
2025-03-13 9.37 9.37 9.37 9.37 0.0M
2025-03-12 10.00 10.00 9.30 9.80 0.0M
2025-03-11 10.00 10.00 10.00 10.00 0.0M
2025-03-07 9.99 10.00 9.99 10.00 0.0M
2025-02-28 9.36 10.00 9.36 10.00 0.0M
2025-02-27 10.12 10.12 10.11 10.11 0.0M
2025-02-26 10.74 10.91 10.74 10.91 0.0M
2025-02-25 9.92 9.92 9.90 9.91 0.0M
2025-02-24 10.15 10.31 9.99 10.29 0.0M
2025-02-21 10.98 11.64 9.91 10.92 0.1M
2025-02-20 10.86 10.86 10.86 10.58 0.0M
2025-02-19 9.51 10.58 9.50 10.58 0.0M
2025-02-18 9.40 9.40 9.40 10.28 0.0M
2025-02-14 10.30 10.30 10.25 10.28 0.0M
2025-02-12 9.80 9.80 9.80 10.20 0.0M
2025-02-11 10.80 10.80 10.30 10.20 0.0M
2025-02-07 10.42 10.42 10.10 10.20 0.0M
2025-02-06 11.10 11.10 10.53 10.95 0.0M
2025-02-03 11.80 11.80 10.34 11.70 0.0M
2025-01-31 10.16 10.16 10.15 11.07 0.0M
2025-01-30 10.55 11.12 10.55 11.07 0.0M
2025-01-29 9.96 10.11 9.96 10.11 0.0M
2025-01-24 10.80 10.90 10.80 10.79 0.0M
2025-01-23 11.00 11.00 10.00 10.79 0.0M
2025-01-21 11.50 11.50 11.00 11.04 0.0M
2025-01-20 11.78 11.78 11.75 10.87 0.0M
2025-01-17 11.00 11.80 11.00 10.87 0.0M
2025-01-16 12.00 12.30 10.75 10.87 0.0M
2025-01-10 11.10 11.90 11.10 11.90 0.0M
2025-01-09 11.90 11.90 11.90 11.90 0.0M
2025-01-08 11.00 11.90 11.00 11.90 0.0M
2025-01-07 10.56 10.56 10.56 10.82 0.0M
2025-01-03 11.12 11.12 10.81 10.81 0.0M
2025-01-02 12.54 12.54 12.00 12.00 0.0M
2025-01-01 11.60 12.58 11.60 12.58 0.0M