43,482.95
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 38,910.45 | 38,910.45 | 38,055.97 | 38,215.82 | 164.6M |
| 2024-12-30 | 37,176.57 | 38,080.95 | 37,074.15 | 37,973.35 | 177.5M |
| 2024-12-27 | 36,185.33 | 37,209.51 | 36,058.07 | 36,621.02 | 173.4M |
| 2024-12-26 | 37,030.46 | 37,254.02 | 35,786.38 | 36,137.65 | 162.4M |
| 2024-12-24 | 38,163.15 | 38,634.93 | 36,978.44 | 37,116.51 | 165.1M |
| 2024-12-23 | 36,455.79 | 38,125.79 | 36,414.21 | 37,958.99 | 150.3M |
| 2024-12-20 | 35,097.79 | 36,295.00 | 34,577.63 | 36,072.06 | 128.4M |
| 2024-12-19 | 35,951.02 | 36,778.59 | 34,776.69 | 35,070.09 | 140.5M |
| 2024-12-18 | 37,405.68 | 37,846.85 | 35,740.59 | 36,130.14 | 178.6M |
| 2024-12-17 | 37,135.47 | 37,905.62 | 35,827.22 | 36,545.83 | 179.1M |
| 2024-12-16 | 35,931.67 | 37,137.56 | 35,931.67 | 36,965.01 | 154.4M |
| 2024-12-13 | 35,225.39 | 35,780.32 | 34,213.32 | 35,386.15 | 144.8M |
| 2024-12-12 | 33,502.49 | 35,107.06 | 33,502.49 | 34,993.96 | 172.6M |
| 2024-12-11 | 32,251.41 | 33,319.66 | 32,238.51 | 33,221.20 | 174.7M |
| 2024-12-10 | 32,041.98 | 32,601.34 | 31,059.22 | 31,995.79 | 204.7M |
| 2024-12-09 | 31,548.40 | 32,133.62 | 31,220.06 | 31,886.28 | 188.6M |
| 2024-12-06 | 31,623.68 | 31,725.35 | 31,191.10 | 31,485.99 | 252.3M |
| 2024-12-05 | 30,764.95 | 31,380.43 | 30,478.66 | 31,255.68 | 94.8M |
| 2024-12-04 | 30,209.21 | 30,430.75 | 29,849.29 | 30,337.43 | 67.6M |
| 2024-12-03 | 29,824.11 | 30,086.36 | 29,267.38 | 29,987.79 | 71.3M |
| 2024-12-02 | 29,652.88 | 30,182.60 | 29,565.11 | 29,773.55 | 99.5M |
| 2024-11-29 | 29,296.40 | 29,641.25 | 29,019.10 | 29,567.97 | 80.9M |
| 2024-11-28 | 28,412.94 | 29,305.97 | 28,274.56 | 29,193.08 | 104.2M |
| 2024-11-27 | 27,781.72 | 28,302.03 | 27,393.48 | 28,164.75 | 62.7M |
| 2024-11-26 | 27,983.36 | 27,983.36 | 26,138.58 | 26,287.27 | 60.4M |
| 2024-11-25 | 28,114.55 | 28,274.88 | 27,735.97 | 28,009.65 | 36.5M |
| 2024-11-22 | 28,823.30 | 29,261.35 | 28,052.63 | 28,097.62 | 68.1M |
| 2024-11-21 | 27,854.68 | 28,744.40 | 27,609.70 | 28,681.73 | 57.9M |
| 2024-11-20 | 27,921.30 | 28,302.01 | 27,488.07 | 27,789.50 | 66.4M |
| 2024-11-19 | 27,706.70 | 27,967.23 | 27,579.74 | 27,867.04 | 66.2M |
| 2024-11-18 | 27,535.66 | 27,673.08 | 27,403.65 | 27,602.13 | 66.3M |
| 2024-11-15 | 27,172.85 | 27,802.99 | 27,172.74 | 27,385.45 | 40.1M |
| 2024-11-14 | 26,631.13 | 27,270.74 | 26,631.13 | 27,121.17 | 53.8M |
| 2024-11-13 | 26,919.64 | 26,991.67 | 26,462.71 | 26,532.71 | 42.7M |
| 2024-11-12 | 27,260.48 | 27,270.19 | 26,705.56 | 26,886.08 | 49.5M |
| 2024-11-11 | 27,294.44 | 27,986.96 | 26,873.04 | 27,216.86 | 63.6M |
| 2024-11-08 | 26,225.64 | 27,273.27 | 26,172.08 | 27,189.99 | 78.8M |
| 2024-11-07 | 26,123.43 | 26,307.82 | 25,991.72 | 26,131.24 | 43.0M |
| 2024-11-06 | 26,308.00 | 26,336.48 | 25,968.28 | 26,010.63 | 24.8M |
| 2024-11-05 | 26,276.47 | 26,360.39 | 25,977.04 | 26,257.94 | 41.9M |
| 2024-11-04 | 26,156.00 | 26,254.39 | 25,935.44 | 26,148.10 | 38.7M |
| 2024-11-01 | 25,369.25 | 26,026.94 | 25,321.80 | 25,964.07 | 31.2M |
| 2024-10-31 | 25,734.54 | 25,786.33 | 25,278.84 | 25,348.67 | 21.3M |
| 2024-10-30 | 26,043.48 | 26,331.26 | 25,541.53 | 25,652.02 | 35.2M |
| 2024-10-29 | 25,682.34 | 26,057.78 | 25,610.73 | 25,844.13 | 34.9M |
| 2024-10-28 | 25,970.32 | 26,036.23 | 25,144.66 | 25,523.56 | 38.4M |
| 2024-10-25 | 25,321.67 | 26,021.99 | 25,321.67 | 25,740.08 | 74.5M |
| 2024-10-24 | 24,355.68 | 25,414.65 | 24,318.24 | 25,163.35 | 71.1M |
| 2024-10-23 | 23,976.21 | 24,305.95 | 23,749.78 | 24,266.97 | 33.6M |
| 2024-10-22 | 24,044.67 | 24,180.17 | 23,914.86 | 23,928.98 | 16.2M |
| 2024-10-21 | 23,830.92 | 24,052.32 | 23,797.63 | 23,995.80 | 14.2M |
| 2024-10-18 | 24,045.70 | 24,057.23 | 23,723.05 | 23,773.17 | 11.2M |
| 2024-10-17 | 24,214.54 | 24,229.60 | 23,981.38 | 24,010.83 | 13.0M |
| 2024-10-16 | 24,203.26 | 24,267.71 | 23,992.52 | 24,143.62 | 25.8M |
| 2024-10-15 | 23,580.10 | 24,080.83 | 23,517.29 | 24,043.17 | 27.3M |
| 2024-10-14 | 23,482.11 | 23,891.58 | 23,466.99 | 23,606.79 | 31.6M |
| 2024-10-11 | 23,497.51 | 23,706.42 | 23,260.51 | 23,524.71 | 25.0M |
| 2024-10-10 | 23,581.13 | 23,617.75 | 23,381.59 | 23,473.29 | 36.4M |
| 2024-10-09 | 23,755.43 | 23,905.80 | 23,508.78 | 23,543.73 | 31.5M |
| 2024-10-08 | 23,577.46 | 23,922.21 | 23,573.84 | 23,743.84 | 52.3M |
| 2024-10-07 | 22,829.95 | 23,546.23 | 22,786.63 | 23,456.90 | 59.8M |
| 2024-10-04 | 22,372.14 | 22,983.39 | 22,370.95 | 22,754.84 | 40.5M |
| 2024-10-03 | 22,229.66 | 22,570.66 | 22,142.20 | 22,413.47 | 35.3M |
| 2024-10-02 | 22,361.61 | 22,599.45 | 22,154.71 | 22,204.68 | 36.1M |
| 2024-10-01 | 22,073.44 | 22,448.16 | 22,055.59 | 22,410.14 | 34.6M |
| 2024-09-30 | 22,074.45 | 22,284.06 | 21,717.27 | 22,046.60 | 71.4M |
| 2024-09-27 | 21,782.65 | 22,136.08 | 21,673.98 | 21,883.32 | 20.1M |
| 2024-09-26 | 22,535.41 | 22,535.41 | 21,762.42 | 21,895.64 | 62.6M |
| 2024-09-25 | 21,839.60 | 22,222.46 | 21,824.61 | 22,099.41 | 26.2M |
| 2024-09-24 | 21,656.31 | 21,743.83 | 21,379.71 | 21,609.85 | 45.3M |
| 2024-09-23 | 21,577.67 | 21,795.16 | 21,441.95 | 21,458.38 | 30.4M |
| 2024-09-20 | 21,411.13 | 21,508.79 | 20,940.58 | 21,439.59 | 56.1M |
| 2024-09-19 | 21,807.68 | 21,937.02 | 21,248.81 | 21,307.90 | 35.9M |
| 2024-09-18 | 21,683.50 | 21,940.31 | 21,601.86 | 21,635.69 | 25.3M |
| 2024-09-16 | 21,699.11 | 21,740.76 | 21,257.27 | 21,404.46 | 0.0M |
| 2024-09-13 | 21,978.54 | 22,105.59 | 21,407.37 | 21,488.79 | 21.7M |
| 2024-09-12 | 21,882.92 | 21,924.76 | 21,593.35 | 21,674.98 | 47.3M |
| 2024-09-11 | 21,903.46 | 22,117.40 | 21,720.33 | 21,763.52 | 31.5M |
| 2024-09-10 | 21,645.70 | 21,751.38 | 21,518.04 | 21,717.94 | 38.8M |
| 2024-09-09 | 21,800.55 | 21,912.24 | 21,536.65 | 21,567.66 | 19.2M |
| 2024-09-06 | 21,767.23 | 22,038.88 | 21,728.19 | 21,836.65 | 28.8M |
| 2024-09-05 | 21,809.54 | 21,884.53 | 21,391.32 | 21,706.62 | 19.1M |
| 2024-09-04 | 21,625.85 | 21,823.84 | 21,614.99 | 21,706.55 | 26.8M |
| 2024-09-03 | 21,430.89 | 21,692.40 | 21,308.54 | 21,543.25 | 23.8M |
| 2024-09-02 | 22,383.78 | 22,578.05 | 21,394.05 | 21,532.72 | 45.6M |
| 2024-08-30 | 22,194.25 | 22,708.63 | 22,172.13 | 22,390.75 | 80.4M |
| 2024-08-29 | 21,502.95 | 22,311.61 | 21,502.95 | 22,062.80 | 86.5M |
| 2024-08-28 | 21,729.98 | 21,799.15 | 21,496.47 | 21,543.44 | 41.1M |
| 2024-08-27 | 21,465.33 | 21,842.86 | 21,427.22 | 21,606.05 | 25.8M |
| 2024-08-26 | 21,790.06 | 21,914.05 | 21,333.20 | 21,434.79 | 31.1M |
| 2024-08-23 | 21,973.94 | 22,104.93 | 21,732.81 | 21,760.64 | 26.4M |
| 2024-08-22 | 22,007.51 | 22,109.32 | 21,749.25 | 21,973.23 | 44.7M |
| 2024-08-21 | 21,767.41 | 22,125.34 | 21,717.08 | 21,868.20 | 40.3M |
| 2024-08-20 | 21,671.12 | 21,918.45 | 21,560.49 | 21,729.29 | 31.6M |
| 2024-08-19 | 21,809.84 | 21,871.81 | 21,136.80 | 21,422.75 | 35.3M |
| 2024-08-16 | 22,790.07 | 22,833.20 | 21,878.95 | 21,900.92 | 48.0M |
| 2024-08-15 | 22,889.37 | 23,155.37 | 22,641.61 | 22,729.90 | 61.9M |
| 2024-08-13 | 22,182.38 | 22,911.40 | 22,055.83 | 22,790.59 | 41.1M |
| 2024-08-12 | 23,177.20 | 23,191.66 | 22,069.15 | 22,193.57 | 41.7M |
| 2024-08-09 | 22,942.84 | 23,337.27 | 22,822.01 | 23,061.77 | 54.7M |
| 2024-08-08 | 22,350.38 | 22,973.19 | 22,287.66 | 22,806.18 | 100.6M |
| 2024-08-07 | 21,949.81 | 22,461.83 | 21,938.81 | 22,279.34 | 39.9M |
| 2024-08-06 | 21,874.13 | 22,059.95 | 21,549.78 | 21,919.38 | 30.1M |
| 2024-08-05 | 22,231.29 | 22,269.38 | 21,539.95 | 21,652.67 | 30.5M |
| 2024-08-02 | 22,050.38 | 22,328.38 | 21,979.44 | 22,160.89 | 26.0M |
| 2024-08-01 | 21,610.22 | 21,965.79 | 21,524.91 | 21,844.55 | 23.7M |
| 2024-07-31 | 22,184.93 | 22,306.05 | 21,531.02 | 21,599.20 | 22.3M |
| 2024-07-30 | 22,675.61 | 22,704.00 | 22,120.72 | 22,172.11 | 25.4M |
| 2024-07-29 | 21,745.02 | 22,588.50 | 21,720.84 | 22,498.02 | 29.5M |
| 2024-07-26 | 21,830.82 | 22,000.00 | 21,634.03 | 21,684.54 | 19.9M |
| 2024-07-25 | 22,535.89 | 22,566.75 | 21,937.00 | 21,994.96 | 27.6M |
| 2024-07-24 | 22,585.19 | 22,686.56 | 22,401.16 | 22,449.42 | 30.3M |
| 2024-07-23 | 22,300.27 | 22,796.84 | 22,181.22 | 22,526.91 | 39.7M |
| 2024-07-22 | 22,283.65 | 22,568.02 | 21,789.86 | 22,198.25 | 40.0M |
| 2024-07-19 | 23,429.77 | 23,549.88 | 22,241.16 | 22,420.23 | 60.6M |
| 2024-07-18 | 23,287.10 | 23,446.91 | 23,099.81 | 23,380.97 | 51.5M |
| 2024-07-15 | 22,777.25 | 23,198.41 | 22,777.25 | 23,008.33 | 67.7M |
| 2024-07-12 | 22,374.37 | 22,504.20 | 21,545.52 | 22,423.02 | 66.5M |
| 2024-07-11 | 22,042.05 | 22,417.75 | 21,856.67 | 22,295.94 | 55.9M |
| 2024-07-10 | 22,309.20 | 22,566.52 | 21,780.36 | 22,008.21 | 55.5M |
| 2024-07-09 | 21,529.85 | 22,116.94 | 21,499.61 | 22,029.34 | 41.6M |
| 2024-07-08 | 21,353.84 | 21,490.23 | 21,178.08 | 21,443.65 | 18.5M |
| 2024-07-05 | 20,872.35 | 21,029.25 | 20,640.27 | 20,957.40 | 44.8M |
| 2024-07-04 | 20,780.25 | 21,000.21 | 20,708.06 | 20,784.59 | 29.5M |
| 2024-07-03 | 20,675.90 | 20,786.87 | 20,510.20 | 20,686.17 | 36.8M |
| 2024-07-02 | 20,435.52 | 20,743.95 | 20,435.52 | 20,601.24 | 28.2M |
| 2024-07-01 | 20,482.27 | 20,577.81 | 20,339.20 | 20,377.33 | 16.6M |
| 2024-06-28 | 20,464.27 | 20,597.49 | 20,404.90 | 20,456.81 | 15.5M |
| 2024-06-27 | 20,608.11 | 20,678.60 | 20,396.38 | 20,461.16 | 15.3M |
| 2024-06-26 | 20,553.59 | 20,808.01 | 20,488.97 | 20,518.61 | 34.4M |
| 2024-06-25 | 20,445.01 | 20,556.74 | 20,361.49 | 20,427.05 | 18.4M |
| 2024-06-24 | 20,666.25 | 20,711.97 | 20,374.12 | 20,420.19 | 25.0M |
| 2024-06-21 | 21,014.19 | 21,171.49 | 20,549.09 | 20,652.99 | 64.9M |
| 2024-06-20 | 20,700.77 | 21,097.94 | 20,700.77 | 20,960.69 | 41.3M |
| 2024-06-14 | 21,329.07 | 21,342.12 | 20,624.58 | 20,680.51 | 43.5M |
| 2024-06-13 | 20,015.41 | 21,165.11 | 20,015.41 | 21,120.23 | 79.6M |
| 2024-06-12 | 19,547.58 | 19,865.84 | 19,296.11 | 19,764.69 | 17.4M |
| 2024-06-11 | 20,321.15 | 20,403.28 | 19,372.91 | 19,510.09 | 38.4M |
| 2024-06-10 | 20,127.02 | 20,267.03 | 19,747.66 | 20,027.75 | 37.3M |
| 2024-06-07 | 19,568.32 | 20,126.74 | 18,680.97 | 20,016.19 | 70.7M |
| 2024-06-06 | 20,406.73 | 20,536.32 | 19,511.29 | 19,667.27 | 28.6M |
| 2024-06-05 | 20,402.28 | 20,847.65 | 20,267.46 | 20,359.12 | 37.0M |
| 2024-06-04 | 20,633.31 | 20,839.68 | 20,291.99 | 20,350.01 | 29.3M |
| 2024-06-03 | 20,417.30 | 20,820.98 | 20,318.37 | 20,655.68 | 42.8M |
| 2024-05-31 | 19,699.65 | 20,346.99 | 19,647.94 | 20,272.14 | 48.4M |
| 2024-05-30 | 19,659.48 | 19,750.21 | 19,419.21 | 19,566.79 | 18.1M |
| 2024-05-29 | 19,937.70 | 20,009.74 | 19,562.28 | 19,593.99 | 31.4M |
| 2024-05-27 | 19,900.50 | 20,002.31 | 19,655.26 | 19,806.07 | 24.9M |
| 2024-05-24 | 19,588.75 | 19,958.67 | 19,588.75 | 19,801.17 | 20.0M |
| 2024-05-23 | 19,451.56 | 19,591.46 | 19,363.73 | 19,500.85 | 14.6M |
| 2024-05-22 | 19,999.51 | 20,070.03 | 19,384.83 | 19,505.26 | 25.7M |
| 2024-05-21 | 19,930.75 | 20,009.99 | 19,750.13 | 19,928.75 | 22.9M |
| 2024-05-20 | 19,843.83 | 19,944.31 | 19,437.60 | 19,867.39 | 31.7M |
| 2024-05-17 | 19,775.74 | 20,057.19 | 19,739.50 | 19,812.47 | 21.7M |
| 2024-05-16 | 20,121.53 | 20,139.76 | 19,710.44 | 19,776.40 | 18.5M |
| 2024-05-15 | 20,281.82 | 20,440.99 | 19,928.95 | 20,121.55 | 37.4M |
| 2024-05-14 | 20,152.14 | 20,339.93 | 19,957.50 | 20,154.44 | 46.2M |
| 2024-05-13 | 19,840.79 | 20,263.49 | 19,653.82 | 20,083.13 | 47.7M |
| 2024-05-10 | 19,845.98 | 20,068.60 | 19,631.11 | 19,773.22 | 45.6M |
| 2024-05-09 | 19,770.95 | 20,106.20 | 19,646.81 | 19,815.68 | 43.7M |
| 2024-05-08 | 20,044.55 | 20,045.53 | 19,225.46 | 19,696.33 | 42.0M |
| 2024-05-07 | 20,341.55 | 20,341.55 | 19,913.34 | 19,984.30 | 45.4M |
| 2024-05-06 | 19,983.95 | 20,318.81 | 19,983.95 | 20,162.77 | 39.7M |
| 2024-05-03 | 18,992.47 | 19,692.83 | 18,992.47 | 19,661.58 | 28.8M |
| 2024-05-02 | 19,161.17 | 19,225.93 | 18,816.74 | 18,917.68 | 35.9M |
| 2024-04-30 | 19,166.26 | 19,503.60 | 18,979.59 | 19,075.67 | 39.9M |
| 2024-04-29 | 19,031.22 | 19,356.74 | 18,954.03 | 19,029.33 | 35.9M |
| 2024-04-26 | 18,352.86 | 18,943.16 | 18,251.13 | 18,804.91 | 25.8M |
| 2024-04-25 | 18,135.44 | 18,443.07 | 18,052.31 | 18,306.37 | 33.1M |
| 2024-04-24 | 18,338.79 | 18,364.31 | 18,061.06 | 18,093.13 | 23.0M |
| 2024-04-23 | 18,327.22 | 18,449.21 | 18,056.70 | 18,237.22 | 24.6M |
| 2024-04-22 | 18,187.41 | 18,355.69 | 17,779.36 | 18,164.55 | 50.1M |
| 2024-04-19 | 17,613.25 | 17,951.73 | 17,524.76 | 17,895.43 | 45.0M |
| 2024-04-18 | 17,104.99 | 17,363.67 | 16,912.52 | 17,253.91 | 48.1M |
| 2024-04-17 | 17,005.49 | 17,203.69 | 16,948.30 | 16,989.46 | 27.1M |
| 2024-04-16 | 17,297.24 | 17,450.53 | 16,985.87 | 17,034.86 | 30.7M |
| 2024-04-15 | 16,852.54 | 17,322.66 | 16,805.60 | 17,277.05 | 46.7M |
| 2024-04-09 | 17,127.12 | 17,230.37 | 16,718.74 | 16,972.21 | 47.2M |
| 2024-04-08 | 16,653.37 | 16,985.67 | 16,534.29 | 16,929.83 | 57.7M |
| 2024-04-04 | 16,275.94 | 16,473.82 | 16,211.36 | 16,424.88 | 32.0M |
| 2024-04-03 | 16,110.69 | 16,253.33 | 16,062.53 | 16,168.72 | 17.5M |
| 2024-04-02 | 16,057.06 | 16,219.03 | 15,967.44 | 16,099.38 | 15.2M |
| 2024-04-01 | 15,935.65 | 16,137.74 | 15,900.26 | 15,973.37 | 12.2M |
| 2024-03-29 | 15,889.19 | 15,921.19 | 15,740.21 | 15,777.05 | 14.4M |
| 2024-03-28 | 15,627.62 | 15,864.86 | 15,627.62 | 15,813.61 | 27.2M |
| 2024-03-27 | 15,555.31 | 15,705.53 | 15,555.31 | 15,585.60 | 14.8M |
| 2024-03-26 | 15,516.19 | 15,596.84 | 15,401.11 | 15,557.94 | 13.9M |
| 2024-03-25 | 15,472.03 | 15,506.15 | 15,388.39 | 15,413.08 | 8.3M |
| 2024-03-22 | 15,416.89 | 15,586.09 | 15,308.63 | 15,452.61 | 13.5M |
| 2024-03-21 | 15,749.27 | 15,831.76 | 15,301.13 | 15,404.19 | 28.1M |
| 2024-03-20 | 15,747.55 | 15,886.12 | 15,665.30 | 15,710.60 | 27.7M |
| 2024-03-19 | 15,454.03 | 15,737.11 | 15,428.66 | 15,666.51 | 39.3M |
| 2024-03-18 | 15,574.94 | 15,715.24 | 15,358.95 | 15,436.28 | 23.8M |
| 2024-03-15 | 15,657.78 | 15,730.16 | 15,464.20 | 15,539.95 | 19.8M |
| 2024-03-14 | 14,843.33 | 15,538.16 | 14,843.33 | 15,481.59 | 35.8M |
| 2024-03-13 | 15,335.29 | 15,499.54 | 14,696.05 | 14,786.15 | 31.6M |
| 2024-03-12 | 16,012.88 | 16,033.49 | 15,331.85 | 15,361.21 | 27.5M |
| 2024-03-11 | 15,992.73 | 16,221.08 | 15,898.66 | 16,010.61 | 35.5M |
| 2024-03-08 | 15,803.75 | 16,109.55 | 15,716.51 | 16,003.39 | 59.5M |
| 2024-03-07 | 15,468.13 | 15,749.42 | 15,299.67 | 15,716.15 | 24.7M |
| 2024-03-06 | 15,551.38 | 15,752.32 | 15,501.52 | 15,536.15 | 27.0M |
| 2024-03-05 | 15,565.16 | 15,631.61 | 15,328.41 | 15,519.23 | 26.8M |
| 2024-03-04 | 15,306.99 | 15,557.56 | 15,296.69 | 15,505.01 | 47.6M |
| 2024-03-01 | 15,014.85 | 15,259.48 | 14,940.22 | 15,186.29 | 22.0M |
| 2024-02-29 | 14,818.85 | 15,144.08 | 14,818.85 | 15,011.53 | 45.4M |
| 2024-02-28 | 14,602.06 | 14,927.13 | 14,547.88 | 14,755.43 | 29.6M |
| 2024-02-27 | 14,732.02 | 14,856.40 | 14,570.15 | 14,613.07 | 24.7M |
| 2024-02-26 | 14,465.33 | 14,818.24 | 14,066.19 | 14,660.36 | 38.0M |
| 2024-02-23 | 14,083.71 | 14,493.21 | 14,066.19 | 14,463.08 | 45.3M |
| 2024-02-22 | 13,883.96 | 14,081.01 | 13,883.96 | 14,021.65 | 16.7M |
| 2024-02-21 | 13,644.83 | 13,834.87 | 13,488.76 | 13,807.06 | 19.1M |
| 2024-02-20 | 13,490.95 | 13,745.17 | 13,314.52 | 13,350.04 | 24.7M |
| 2024-02-19 | 12,734.06 | 13,507.96 | 12,686.71 | 13,463.01 | 30.6M |
| 2024-02-16 | 13,262.85 | 13,489.54 | 12,866.91 | 12,950.83 | 47.6M |
| 2024-02-15 | 13,847.68 | 13,847.68 | 13,261.03 | 13,375.78 | 31.5M |
| 2024-02-14 | 13,574.85 | 13,808.65 | 13,410.19 | 13,704.36 | 56.5M |
| 2024-02-13 | 13,050.99 | 13,521.74 | 12,878.60 | 13,361.23 | 41.1M |
| 2024-02-12 | 13,767.71 | 13,787.96 | 13,389.12 | 13,443.42 | 35.6M |
| 2024-02-09 | 14,170.74 | 14,170.74 | 13,625.64 | 14,020.47 | 41.8M |
| 2024-02-07 | 14,326.68 | 14,509.47 | 14,307.38 | 14,443.11 | 111.8M |
| 2024-02-06 | 13,758.05 | 14,256.73 | 13,713.50 | 14,222.28 | 87.3M |
| 2024-02-02 | 13,757.42 | 13,865.45 | 13,603.65 | 13,781.15 | 81.8M |
| 2024-02-01 | 13,467.30 | 13,714.23 | 13,165.13 | 13,645.27 | 92.9M |
| 2024-01-31 | 13,548.11 | 13,702.52 | 13,395.12 | 13,452.75 | 75.5M |
| 2024-01-30 | 13,983.19 | 14,134.72 | 13,274.18 | 13,460.93 | 155.5M |
| 2024-01-29 | 14,554.60 | 14,554.60 | 13,956.51 | 14,021.96 | 100.9M |
| 2024-01-26 | 14,602.94 | 14,802.40 | 14,509.94 | 14,537.56 | 109.4M |
| 2024-01-25 | 15,277.77 | 15,277.77 | 14,647.24 | 14,696.17 | 135.2M |
| 2024-01-24 | 15,283.24 | 15,508.36 | 15,125.07 | 15,265.53 | 172.4M |
| 2024-01-23 | 15,048.54 | 15,406.24 | 14,747.00 | 15,244.87 | 160.8M |
| 2024-01-22 | 14,745.87 | 15,050.40 | 14,568.22 | 14,994.64 | 144.4M |
| 2024-01-19 | 14,890.95 | 15,020.37 | 14,596.81 | 14,641.28 | 90.3M |
| 2024-01-18 | 14,933.00 | 14,944.00 | 14,470.83 | 14,788.06 | 124.6M |
| 2024-01-17 | 15,276.09 | 15,408.20 | 14,911.81 | 14,983.53 | 151.8M |
| 2024-01-16 | 15,427.88 | 15,479.34 | 15,018.60 | 15,348.18 | 145.0M |
| 2024-01-15 | 15,860.40 | 15,976.28 | 15,372.32 | 15,463.08 | 124.5M |
| 2024-01-12 | 15,865.64 | 16,049.79 | 15,629.43 | 15,724.30 | 233.0M |
| 2024-01-11 | 15,398.87 | 15,794.04 | 15,257.88 | 15,695.27 | 259.1M |
| 2024-01-10 | 15,282.70 | 15,634.64 | 15,189.09 | 15,286.48 | 257.9M |
| 2024-01-09 | 15,386.83 | 15,450.35 | 15,113.76 | 15,229.79 | 186.8M |
| 2024-01-08 | 15,607.70 | 15,717.66 | 15,184.14 | 15,254.98 | 238.1M |
| 2024-01-05 | 15,544.80 | 15,823.73 | 15,116.06 | 15,595.44 | 574.5M |
| 2024-01-04 | 15,380.25 | 15,585.76 | 15,103.13 | 15,548.79 | 68.7M |
| 2024-01-03 | 15,338.12 | 15,549.69 | 15,212.24 | 15,316.29 | 58.5M |
| 2024-01-02 | 15,664.37 | 15,673.32 | 15,246.74 | 15,312.77 | 80.0M |
| 2024-01-01 | 14,886.15 | 15,580.15 | 14,863.54 | 15,539.39 | 87.8M |