35.93
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:20 | 22.10 | 22.10 | 22.10 | 22.10 | 2.0K |
| 16:25 | 22.10 | 22.10 | 22.10 | 22.10 | 0.0K |
历史数据概览
历史价格区间
历史高
36.00
2025-08-05
历史低
5.22
2018-02-02
成交量极值
成交峰值
3.4M
2015-02-13
成交低谷
0.0M
2024-12-20
数据统计
上涨比例
44.7%
起始: 2015-01-01
下跌比例
46.1%
共1808交易日
日涨跌极值
单日最大涨幅
+105.37%
2018-01-25
单日最大跌幅
-51.31%
2018-01-22
月涨跌极值
单月最大涨幅
+144.85%
2019-06
单月最大跌幅
-23.78%
2020-03
相关股票
S. G. Power Ltd
SGPL
13.2100
Image Pakistan Ltd
IMAG
28.4200
Engro Polymer & Chemicals Ltd
EPCL
30.8700
Pakistan Reinsurance Company Ltd
PRIC
16.0900
Archroma Pakistan Ltd
ARCH
469.7000
BRR Guardian Modaraba
BRRG
31.1300
Shabbir Tiles & Ceramics Ltd
SHAB
18.0300
Asia Insurance Company Ltd
ASIN
15.4400
Mubarak Textile Mills Ltd
MUTX
3.8500
Next Capital Ltd
NEXT
10.7300
热点股票
Al Abid Silk Mills Ltd
ALBD
3.4900
Al-Khair Gadoon Ltd
AKGL
58.0000
Shahmurad Sugar Mills Ltd
SHMS
510.0000
Blue Ex Ltd
BLUE
64.9900
Ellcot Spinning Mills Ltd
ELSP
125.0400
Tandlianwala Sugar Mills Ltd
TNDW
223.8600
Huffaz Seamless Pipe Industries Ltd
HUFF
8.8100
National Silk and Rayon Mills Ltd
NASK
100.2500
Olympia Spinning and Weaving Mills Ltd
OYMP
38.4600
Allied Bank Ltd
ABL
192.7900