138.50
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:25 | 115.40 | 115.40 | 115.40 | 115.40 | 0.0K |
| 10:00 | 104.51 | 104.51 | 104.51 | 104.51 | 0.0K |
| 11:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 11:50 | 106.50 | 106.50 | 106.50 | 106.50 | 0.0K |
| 14:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 14:50 | 108.01 | 110.95 | 108.01 | 108.50 | 0.4K |
| 15:15 | 111.00 | 112.00 | 111.00 | 112.00 | 0.1K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 15:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 16:15 | 111.00 | 111.00 | 111.00 | 111.00 | 0.4K |
| 16:25 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |