JS Bank Ltd

JSBL
🏛️ 巴基斯坦 →
22.04
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:35 10.35 10.35 10.35 10.35 0.0K
09:45 10.54 10.54 10.54 10.54 0.4K
09:50 10.54 10.54 10.54 10.54 0.0K
10:20 10.50 10.50 10.50 10.50 7.5K
10:30 10.50 10.50 10.50 10.50 0.6K
10:35 10.50 10.50 10.50 10.50 0.4K
10:40 10.35 10.40 10.35 10.40 4.6K
10:45 10.45 10.45 10.45 10.45 0.5K
10:55 10.40 10.53 10.40 10.53 2.2K
11:05 10.40 10.49 10.40 10.40 58.5K
11:10 10.40 10.40 10.40 10.40 1.0K
11:25 10.36 10.36 10.36 10.36 1.5K
11:30 10.37 10.37 10.37 10.37 3.5K
11:40 10.40 10.40 10.40 10.40 0.7K
12:00 10.40 10.50 10.40 10.50 1.0K
12:05 10.36 10.36 10.36 10.36 4.2K
12:20 10.37 10.50 10.37 10.50 1.0K
12:30 10.37 10.37 10.37 10.37 4.5K
12:35 10.40 10.40 10.40 10.40 6.0K
12:40 10.40 10.40 10.40 10.40 5.0K
13:00 10.38 10.38 10.38 10.38 1.0K
13:20 10.38 10.38 10.38 10.38 0.5K
13:30 10.38 10.38 10.38 10.38 0.0K
13:35 10.45 10.54 10.45 10.54 59.6K
13:40 10.53 10.55 10.53 10.55 0.9K
13:55 10.51 10.59 10.51 10.59 49.5K
14:00 10.58 10.63 10.55 10.63 8.4K
14:05 10.64 10.75 10.64 10.75 38.9K
14:10 10.80 10.82 10.57 10.57 40.5K
14:15 10.79 10.79 10.79 10.79 1.0K
14:20 10.60 10.60 10.60 10.60 0.0K
14:25 10.78 10.84 10.78 10.84 13.1K
14:30 10.78 10.78 10.75 10.78 6.7K
14:35 10.78 10.78 10.78 10.78 1.5K
14:45 10.82 10.82 10.82 10.82 3.0K
14:50 10.62 10.62 10.62 10.62 5.0K
14:55 10.70 10.81 10.70 10.81 9.0K
15:00 10.82 10.82 10.80 10.80 17.2K
15:05 10.80 10.80 10.80 10.80 1.5K
15:10 10.72 10.99 10.72 10.80 264.4K
15:25 10.72 10.72 10.71 10.71 7.0K
16:25 10.94 10.94 10.94 10.94 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据