22.51
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 8.20 | 8.20 | 8.20 | 8.20 | 10.0K |
| 09:25 | 8.03 | 8.03 | 8.03 | 8.03 | 0.3K |
| 09:30 | 8.10 | 8.10 | 8.10 | 8.10 | 2.0K |
| 09:40 | 8.20 | 8.20 | 8.20 | 8.20 | 50.0K |
| 09:45 | 8.10 | 8.10 | 8.10 | 8.10 | 11.0K |
| 09:50 | 8.10 | 8.10 | 8.05 | 8.05 | 76.2K |
| 09:55 | 8.05 | 8.05 | 8.02 | 8.02 | 8.0K |
| 10:00 | 8.02 | 8.02 | 8.00 | 8.00 | 7.2K |
| 10:05 | 8.02 | 8.10 | 8.02 | 8.10 | 0.7K |
| 10:10 | 8.10 | 8.10 | 8.10 | 8.10 | 4.7K |
| 10:15 | 8.02 | 8.02 | 8.02 | 8.02 | 1.4K |
| 10:20 | 8.02 | 8.02 | 7.99 | 8.00 | 54.4K |
| 10:25 | 8.00 | 8.00 | 7.98 | 7.98 | 0.6K |
| 10:30 | 8.00 | 8.00 | 8.00 | 8.00 | 5.0K |
| 10:35 | 8.00 | 8.00 | 7.99 | 7.99 | 22.5K |
| 10:40 | 7.99 | 7.99 | 7.99 | 7.99 | 4.0K |
| 10:45 | 7.98 | 7.98 | 7.94 | 7.94 | 3.5K |
| 10:55 | 7.95 | 7.95 | 7.95 | 7.95 | 28.3K |
| 11:00 | 7.95 | 7.95 | 7.90 | 7.90 | 43.5K |
| 11:05 | 7.90 | 7.95 | 7.90 | 7.95 | 21.5K |
| 11:10 | 7.95 | 7.95 | 7.92 | 7.92 | 16.1K |
| 11:15 | 7.90 | 7.90 | 7.90 | 7.90 | 24.8K |
| 11:20 | 7.90 | 7.95 | 7.90 | 7.95 | 35.2K |
| 11:25 | 7.95 | 7.95 | 7.95 | 7.95 | 2.0K |
| 11:30 | 7.95 | 7.95 | 7.90 | 7.90 | 0.5K |
| 11:35 | 7.91 | 7.91 | 7.91 | 7.91 | 0.5K |
| 11:45 | 7.95 | 7.95 | 7.95 | 7.95 | 0.7K |
| 11:50 | 7.95 | 7.95 | 7.90 | 7.90 | 11.8K |
| 11:55 | 7.90 | 7.90 | 7.90 | 7.90 | 0.5K |
| 12:00 | 7.90 | 7.90 | 7.90 | 7.90 | 0.6K |
| 12:05 | 7.90 | 7.95 | 7.89 | 7.89 | 41.7K |
| 12:10 | 7.89 | 7.95 | 7.89 | 7.90 | 4.1K |
| 12:15 | 7.90 | 8.00 | 7.90 | 7.98 | 108.9K |
| 12:20 | 8.00 | 8.02 | 8.00 | 8.02 | 43.0K |
| 12:25 | 8.06 | 8.18 | 8.00 | 8.18 | 52.2K |
| 12:30 | 8.16 | 8.20 | 8.16 | 8.20 | 36.0K |
| 12:35 | 8.20 | 8.20 | 8.19 | 8.20 | 26.1K |
| 12:40 | 8.20 | 8.20 | 8.20 | 8.20 | 6.6K |
| 12:50 | 8.19 | 8.20 | 8.19 | 8.20 | 34.0K |
| 13:05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 13:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 16:25 | 8.11 | 8.11 | 8.11 | 8.11 | 0.0K |