JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,615.20 21,615.20 21,542.64 21,542.89 0.0K
09:05 21,539.53 21,539.53 21,499.74 21,499.79 0.0K
09:10 21,499.81 21,499.81 21,464.49 21,480.10 0.0K
09:15 21,481.61 21,523.36 21,481.61 21,514.85 0.0K
09:20 21,514.88 21,544.13 21,512.56 21,541.73 0.0K
09:25 21,542.20 21,562.32 21,542.20 21,560.09 0.0K
09:30 21,560.13 21,581.82 21,560.13 21,577.96 0.0K
09:35 21,578.12 21,578.12 21,560.88 21,569.50 0.0K
09:40 21,570.19 21,589.93 21,569.65 21,585.39 0.0K
09:45 21,583.92 21,586.25 21,568.94 21,570.75 0.0K
09:50 21,570.19 21,584.02 21,566.86 21,583.79 0.0K
09:55 21,584.45 21,590.97 21,580.12 21,582.59 0.0K
10:00 21,581.84 21,586.10 21,579.12 21,586.10 0.0K
10:05 21,587.64 21,619.05 21,587.64 21,619.05 0.0K
10:10 21,618.98 21,627.08 21,617.36 21,624.75 0.0K
10:15 21,624.65 21,631.73 21,620.69 21,629.87 0.0K
10:20 21,629.22 21,631.64 21,619.68 21,619.68 0.0K
10:25 21,619.83 21,634.92 21,611.26 21,634.52 0.0K
10:30 21,634.47 21,634.94 21,628.50 21,634.88 0.0K
10:35 21,635.45 21,649.34 21,635.45 21,649.34 0.0K
10:40 21,649.67 21,654.50 21,644.11 21,648.46 0.0K
10:45 21,647.93 21,662.48 21,647.36 21,652.07 0.0K
10:50 21,651.30 21,668.66 21,650.53 21,668.60 0.0K
10:55 21,669.84 21,686.87 21,667.88 21,683.94 0.0K
11:00 21,682.79 21,683.20 21,658.42 21,660.84 0.0K
11:05 21,660.80 21,661.75 21,652.68 21,661.75 0.0K
11:10 21,661.78 21,681.88 21,661.78 21,680.15 0.0K
11:15 21,680.98 21,684.06 21,673.64 21,673.75 0.0K
11:20 21,674.14 21,677.54 21,673.99 21,676.87 0.0K
11:25 21,676.82 21,685.78 21,676.82 21,685.78 0.0K
11:30 21,684.11 21,684.96 21,684.11 21,684.96 0.0K
12:30 21,681.04 21,681.04 21,643.01 21,649.57 0.0K
12:35 21,650.00 21,660.14 21,650.00 21,659.57 0.0K
12:40 21,659.66 21,665.80 21,657.87 21,663.97 0.0K
12:45 21,663.76 21,670.51 21,660.07 21,670.51 0.0K
12:50 21,670.46 21,678.49 21,666.23 21,666.23 0.0K
12:55 21,666.33 21,669.52 21,662.89 21,666.84 0.0K
13:00 21,667.23 21,680.61 21,667.23 21,675.97 0.0K
13:05 21,675.76 21,677.67 21,668.82 21,672.59 0.0K
13:10 21,672.49 21,673.25 21,664.02 21,668.79 0.0K
13:15 21,669.29 21,674.17 21,669.29 21,674.14 0.0K
13:20 21,673.83 21,692.55 21,673.83 21,691.76 0.0K
13:25 21,691.21 21,695.12 21,691.21 21,693.36 0.0K
13:30 21,693.59 21,699.07 21,693.05 21,699.05 0.0K
13:35 21,698.79 21,706.10 21,698.34 21,704.44 0.0K
13:40 21,704.55 21,704.55 21,695.16 21,695.95 0.0K
13:45 21,696.01 21,696.98 21,682.58 21,683.16 0.0K
13:50 21,683.04 21,684.24 21,672.22 21,672.22 0.0K
13:55 21,672.17 21,672.17 21,659.57 21,660.34 0.0K
14:00 21,659.89 21,674.77 21,659.59 21,674.34 0.0K
14:05 21,674.60 21,677.17 21,651.57 21,651.70 0.0K
14:10 21,651.75 21,652.15 21,639.58 21,640.72 0.0K
14:15 21,641.43 21,649.48 21,641.43 21,649.48 0.0K
14:20 21,649.62 21,662.00 21,648.43 21,661.71 0.0K
14:25 21,662.11 21,672.25 21,662.11 21,672.10 0.0K
14:30 21,672.37 21,675.90 21,672.16 21,674.28 0.0K
14:35 21,674.73 21,682.06 21,674.73 21,681.93 0.0K
14:40 21,682.11 21,682.47 21,673.17 21,673.50 0.0K
14:45 21,673.22 21,673.45 21,663.10 21,663.10 0.0K
14:50 21,663.07 21,663.42 21,640.60 21,641.40 0.0K
14:55 21,641.41 21,646.66 21,639.14 21,646.38 0.0K
15:00 21,646.31 21,649.74 21,642.75 21,643.41 0.0K
15:05 21,643.52 21,648.83 21,643.40 21,646.79 0.0K
15:10 21,645.54 21,646.49 21,641.48 21,642.33 0.0K
15:15 21,642.23 21,642.23 21,629.42 21,635.46 0.0K
15:20 21,635.25 21,651.23 21,634.82 21,649.05 0.0K
15:25 21,647.75 21,647.75 21,647.75 21,647.75 0.0K
15:30 21,647.75 21,651.73 21,647.75 21,651.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据