JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,247.21
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 21,442.63 21,446.86 21,423.33 21,429.48 0.0K
09:05 21,427.86 21,449.92 21,418.48 21,448.23 0.0K
09:10 21,446.61 21,463.13 21,445.91 21,457.66 0.0K
09:15 21,464.78 21,468.38 21,454.26 21,454.91 0.0K
09:20 21,455.74 21,458.22 21,442.73 21,443.67 0.0K
09:25 21,444.89 21,458.42 21,441.42 21,452.19 0.0K
09:30 21,451.85 21,452.44 21,439.39 21,440.70 0.0K
09:35 21,441.20 21,462.22 21,440.17 21,461.98 0.0K
09:40 21,462.91 21,463.32 21,449.52 21,451.26 0.0K
09:45 21,451.76 21,459.54 21,439.32 21,459.01 0.0K
09:50 21,459.71 21,463.03 21,450.12 21,458.13 0.0K
09:55 21,458.41 21,477.94 21,458.41 21,477.18 0.0K
10:00 21,476.89 21,485.10 21,474.75 21,481.91 0.0K
10:05 21,482.09 21,486.93 21,474.04 21,474.04 0.0K
10:10 21,475.61 21,475.61 21,468.22 21,471.96 0.0K
10:15 21,471.98 21,480.73 21,459.92 21,459.92 0.0K
10:20 21,459.44 21,468.41 21,458.29 21,463.49 0.0K
10:25 21,464.72 21,464.72 21,443.65 21,460.08 0.0K
10:30 21,460.33 21,467.37 21,460.23 21,464.35 0.0K
10:35 21,464.53 21,465.65 21,450.05 21,451.88 0.0K
10:40 21,450.74 21,456.41 21,444.25 21,444.42 0.0K
10:45 21,446.57 21,452.40 21,445.31 21,445.31 0.0K
10:50 21,445.78 21,451.72 21,429.94 21,430.23 0.0K
10:55 21,430.28 21,431.12 21,416.47 21,416.47 0.0K
11:00 21,416.28 21,416.38 21,405.71 21,407.96 0.0K
11:05 21,408.39 21,419.93 21,404.92 21,419.93 0.0K
11:10 21,420.01 21,434.52 21,420.01 21,433.93 0.0K
11:15 21,435.12 21,442.83 21,434.61 21,442.83 0.0K
11:20 21,442.66 21,450.65 21,442.53 21,450.65 0.0K
11:25 21,450.65 21,474.19 21,450.65 21,473.24 0.0K
11:30 21,475.33 21,475.33 21,475.33 21,475.33 0.0K
12:30 21,478.33 21,478.33 21,468.78 21,471.15 0.0K
12:35 21,469.78 21,487.56 21,469.78 21,484.59 0.0K
12:40 21,485.13 21,486.22 21,473.97 21,473.97 0.0K
12:45 21,475.34 21,492.56 21,470.25 21,492.15 0.0K
12:50 21,491.97 21,493.93 21,483.15 21,483.89 0.0K
12:55 21,483.10 21,485.27 21,477.91 21,482.04 0.0K
13:00 21,482.31 21,493.77 21,482.31 21,485.55 0.0K
13:05 21,485.25 21,500.07 21,484.35 21,497.34 0.0K
13:10 21,497.18 21,505.75 21,496.41 21,500.62 0.0K
13:15 21,500.80 21,505.39 21,497.94 21,505.39 0.0K
13:20 21,505.18 21,505.68 21,496.33 21,499.88 0.0K
13:25 21,499.77 21,519.14 21,499.77 21,516.39 0.0K
13:30 21,514.55 21,521.50 21,513.91 21,521.00 0.0K
13:35 21,521.78 21,524.04 21,505.71 21,508.78 0.0K
13:40 21,509.12 21,512.03 21,500.11 21,500.90 0.0K
13:45 21,501.09 21,502.35 21,495.23 21,495.67 0.0K
13:50 21,495.47 21,496.42 21,485.27 21,493.74 0.0K
13:55 21,494.28 21,498.92 21,491.46 21,493.56 0.0K
14:00 21,493.60 21,498.53 21,491.63 21,495.23 0.0K
14:05 21,495.21 21,495.88 21,489.28 21,495.41 0.0K
14:10 21,495.57 21,495.57 21,490.38 21,493.70 0.0K
14:15 21,494.04 21,498.78 21,491.98 21,491.98 0.0K
14:20 21,491.73 21,498.40 21,491.25 21,497.94 0.0K
14:25 21,498.00 21,498.90 21,494.35 21,497.65 0.0K
14:30 21,481.11 21,484.89 21,462.33 21,462.33 0.0K
14:35 21,462.38 21,463.64 21,449.88 21,449.88 0.0K
14:40 21,450.84 21,457.38 21,444.59 21,447.07 0.0K
14:45 21,445.63 21,447.66 21,435.58 21,441.49 0.0K
14:50 21,440.95 21,445.77 21,437.25 21,440.43 0.0K
14:55 21,440.61 21,444.82 21,438.40 21,438.40 0.0K
15:00 21,438.48 21,439.89 21,429.22 21,433.96 0.0K
15:05 21,434.11 21,435.85 21,429.57 21,430.78 0.0K
15:10 21,430.96 21,434.56 21,426.01 21,433.38 0.0K
15:15 21,433.10 21,436.57 21,420.03 21,421.64 0.0K
15:20 21,422.05 21,440.64 21,422.05 21,437.09 0.0K
15:25 21,436.50 21,436.50 21,436.50 21,436.50 0.0K
15:30 21,447.65 21,447.65 21,447.65 21,447.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据