JPX-Nikkei Mid and Small Cap (JPXNKMSC)

JPXNKMSC
🏛️ 日本 →
22,187.24
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 20,484.71 20,502.22 20,435.24 20,471.18 0.0K
09:05 20,470.89 20,508.37 20,458.92 20,506.95 0.0K
09:10 20,507.90 20,541.95 20,496.03 20,541.37 0.0K
09:15 20,544.83 20,567.08 20,505.51 20,505.51 0.0K
09:20 20,504.36 20,504.36 20,462.25 20,466.84 0.0K
09:25 20,466.48 20,466.48 20,421.11 20,425.04 0.0K
09:30 20,424.98 20,462.80 20,424.98 20,459.70 0.0K
09:35 20,458.94 20,471.89 20,445.69 20,445.69 0.0K
09:40 20,444.72 20,445.80 20,424.05 20,424.48 0.0K
09:45 20,424.02 20,453.89 20,424.02 20,450.79 0.0K
09:50 20,449.18 20,451.76 20,446.48 20,451.31 0.0K
09:55 20,451.49 20,467.18 20,451.49 20,460.53 0.0K
10:00 20,461.59 20,490.61 20,460.57 20,490.51 0.0K
10:05 20,491.07 20,495.73 20,477.64 20,494.62 0.0K
10:10 20,494.41 20,511.58 20,494.41 20,505.91 0.0K
10:15 20,506.58 20,506.58 20,491.81 20,491.81 0.0K
10:20 20,491.91 20,500.36 20,485.51 20,499.79 0.0K
10:25 20,500.16 20,510.21 20,492.95 20,492.95 0.0K
10:30 20,492.45 20,516.57 20,490.22 20,513.97 0.0K
10:35 20,513.10 20,513.10 20,502.84 20,508.25 0.0K
10:40 20,508.03 20,516.67 20,506.75 20,513.37 0.0K
10:45 20,513.70 20,514.78 20,509.17 20,514.62 0.0K
10:50 20,513.91 20,525.49 20,510.44 20,524.98 0.0K
10:55 20,524.93 20,539.51 20,524.03 20,539.51 0.0K
11:00 20,539.50 20,546.36 20,539.33 20,542.59 0.0K
11:05 20,543.98 20,546.47 20,542.45 20,543.64 0.0K
11:10 20,543.32 20,545.02 20,531.72 20,531.72 0.0K
11:15 20,530.80 20,530.95 20,519.24 20,524.69 0.0K
11:20 20,524.64 20,552.39 20,524.64 20,551.25 0.0K
11:25 20,554.51 20,579.15 20,552.22 20,578.85 0.0K
11:30 20,578.67 20,581.50 20,578.67 20,581.50 0.0K
12:30 20,600.88 20,612.42 20,600.57 20,611.11 0.0K
12:35 20,611.37 20,615.10 20,600.01 20,604.87 0.0K
12:40 20,604.99 20,605.23 20,582.50 20,589.33 0.0K
12:45 20,589.41 20,596.50 20,582.92 20,586.90 0.0K
12:50 20,586.75 20,596.91 20,585.80 20,591.05 0.0K
12:55 20,593.06 20,596.11 20,586.11 20,586.27 0.0K
13:00 20,586.29 20,599.61 20,585.94 20,591.13 0.0K
13:05 20,591.74 20,593.74 20,589.26 20,591.88 0.0K
13:10 20,591.67 20,592.33 20,580.54 20,586.93 0.0K
13:15 20,587.30 20,589.18 20,583.53 20,586.50 0.0K
13:20 20,586.61 20,587.18 20,583.79 20,585.91 0.0K
13:25 20,585.94 20,592.20 20,575.49 20,575.49 0.0K
13:30 20,576.25 20,582.90 20,574.53 20,582.03 0.0K
13:35 20,581.94 20,582.42 20,571.70 20,572.77 0.0K
13:40 20,572.29 20,581.92 20,572.29 20,577.17 0.0K
13:45 20,577.04 20,584.96 20,576.67 20,584.57 0.0K
13:50 20,585.98 20,603.32 20,585.97 20,603.32 0.0K
13:55 20,603.16 20,615.32 20,603.16 20,611.97 0.0K
14:00 20,611.26 20,620.93 20,609.09 20,620.61 0.0K
14:05 20,620.92 20,625.55 20,619.76 20,625.46 0.0K
14:10 20,626.89 20,632.05 20,625.40 20,631.99 0.0K
14:15 20,632.04 20,636.40 20,625.85 20,625.85 0.0K
14:20 20,625.80 20,632.66 20,621.04 20,632.07 0.0K
14:25 20,632.22 20,645.62 20,631.10 20,644.25 0.0K
14:30 20,644.37 20,648.45 20,640.60 20,647.02 0.0K
14:35 20,646.46 20,653.04 20,643.37 20,643.43 0.0K
14:40 20,643.43 20,653.23 20,641.42 20,650.02 0.0K
14:45 20,650.29 20,662.93 20,650.29 20,659.33 0.0K
14:50 20,659.51 20,665.22 20,659.28 20,662.96 0.0K
14:55 20,662.50 20,664.26 20,652.07 20,652.07 0.0K
15:00 20,651.41 20,651.41 20,631.01 20,632.08 0.0K
15:05 20,631.08 20,637.48 20,612.92 20,613.85 0.0K
15:10 20,613.92 20,619.89 20,613.92 20,616.29 0.0K
15:15 20,615.22 20,615.49 20,605.84 20,606.16 0.0K
15:20 20,602.35 20,608.96 20,599.95 20,608.96 0.0K
15:25 20,609.57 20,609.57 20,609.57 20,609.57 0.0K
15:30 20,608.00 20,616.27 20,608.00 20,616.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据